CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | - | 52,740 |
15:41:50 | - | 52,700 |
15:41:24 | - | 52,660 |
15:41:15 | - | 52,640 |
15:41:03 | - | 52,580 |
15:41:03 | - | 52,580 |
15:41:03 | - | 52,580 |
15:41:03 | - | 52,580 |
15:41:03 | - | 52,580 |
15:41:03 | - | 52,580 |
15:40:56 | - | 52,600 |
15:40:56 | - | 52,600 |
15:40:14 | - | 52,500 |
15:39:44 | - | 52,460 |
15:39:39 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | - | 52,440 |
15:36:15 | - | 52,360 |
15:36:02 | - | 52,340 |
15:36:00 | - | 52,300 |
15:36:00 | - | 52,300 |
15:36:00 | - | 52,300 |
15:36:00 | - | 52,300 |
15:36:00 | - | 52,300 |
15:36:00 | - | 52,300 |
15:36:00 | - | 52,300 |
15:36:00 | - | 52,300 |
15:35:53 | - | 52,340 |
15:35:27 | - | 52,300 |
15:35:06 | - | 52,340 |
15:34:01 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:53 | - | 52,400 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |
15:32:19 | - | 52,360 |