CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:20 | - | 54,180 |
13:55:20 | - | 54,180 |
13:54:37 | - | 54,220 |
13:54:18 | - | 54,200 |
13:53:47 | - | 54,240 |
13:50:40 | - | 54,260 |
13:49:15 | - | 54,240 |
13:48:13 | - | 54,260 |
13:48:13 | - | 54,260 |
13:47:47 | - | 54,240 |
13:47:47 | - | 54,240 |
13:47:47 | - | 54,240 |
13:47:47 | - | 54,240 |
13:47:29 | - | 54,260 |
13:47:24 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:24 | - | 54,260 |
13:45:51 | - | 54,200 |
13:45:23 | - | 54,160 |
13:43:53 | - | 54,200 |
13:41:32 | - | 54,160 |
13:41:32 | - | 54,160 |
13:41:32 | - | 54,160 |
13:41:18 | - | 54,140 |
13:41:04 | - | 54,220 |
13:41:04 | - | 54,220 |
13:40:57 | - | 54,200 |
13:39:55 | - | 54,220 |
13:39:34 | - | 54,180 |
13:39:09 | - | 54,220 |
13:37:57 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:57 | - | 54,240 |
13:37:57 | - | 54,240 |
13:36:05 | - | 54,240 |
13:36:05 | - | 54,240 |
13:36:05 | - | 54,240 |
13:35:57 | - | 54,220 |
13:35:57 | - | 54,220 |
13:34:17 | - | 54,220 |
13:32:10 | - | 54,220 |
13:32:05 | - | 54,260 |
13:29:36 | - | 54,200 |
13:28:22 | - | 54,280 |
13:27:05 | - | 54,220 |
13:26:58 | - | 54,260 |
13:25:01 | - | 54,200 |