DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:26 | 0 | 13,680 |
| 07.05.25 22:43:27 | 0 | 13,680 |
| 07.05.25 22:13:38 | 0 | 13,680 |
| 07.05.25 21:43:31 | 0 | 13,680 |
| 07.05.25 21:13:01 | 0 | 13,515 |
| 07.05.25 20:43:43 | 0 | 13,510 |
| 07.05.25 20:13:49 | 0 | 13,445 |
| 07.05.25 19:43:25 | 0 | 13,560 |
| 07.05.25 19:13:05 | 0 | 13,560 |
| 07.05.25 18:43:06 | 0 | 13,560 |
| 07.05.25 18:13:31 | 0 | 13,585 |
| 07.05.25 17:43:23 | 0 | 13,590 |
| 07.05.25 17:13:01 | 0 | 13,590 |
| 07.05.25 16:43:18 | 0 | 13,650 |
| 07.05.25 16:13:52 | 0 | 13,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:31 | 0 | 13,800 |
| 07.05.25 15:13:38 | 0 | 13,675 |
| 07.05.25 14:43:24 | 0 | 13,675 |
| 07.05.25 14:13:03 | 0 | 13,675 |
| 07.05.25 13:43:25 | 0 | 13,675 |
| 07.05.25 13:13:50 | 0 | 13,675 |
| 07.05.25 12:43:56 | 0 | 13,675 |
| 07.05.25 12:13:04 | 0 | 13,675 |
| 07.05.25 11:43:08 | 0 | 13,675 |
| 07.05.25 11:13:15 | 0 | 13,675 |
| 07.05.25 10:43:32 | 0 | 13,650 |
| 07.05.25 10:13:46 | 0 | 13,650 |
| 07.05.25 09:43:53 | 0 | 13,650 |
| 07.05.25 09:13:56 | 0 | 13,650 |
| 07.05.25 08:43:53 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:30:32 | 0 | 13,650 |
| 06.05.25 21:44:05 | 0 | 13,655 |
| 06.05.25 21:13:34 | 0 | 13,685 |
| 06.05.25 20:43:17 | 0 | 13,730 |
| 06.05.25 20:13:36 | 0 | 13,730 |
| 06.05.25 20:12:24 | 10 | 13,730 |
| 06.05.25 19:43:23 | 0 | 13,755 |
| 06.05.25 19:20:39 | 40 | 13,800 |
| 06.05.25 19:13:07 | 0 | 13,800 |
| 06.05.25 18:43:16 | 0 | 13,875 |
| 06.05.25 18:13:07 | 0 | 13,940 |
| 06.05.25 17:43:06 | 0 | 13,940 |
| 06.05.25 17:13:28 | 0 | 13,920 |
| 06.05.25 16:43:07 | 0 | 13,850 |
| 06.05.25 16:13:21 | 0 | 13,850 |