DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:44:22 | 0 | 13,280 |
| 28.05.25 22:13:20 | 0 | 13,280 |
| 28.05.25 21:43:32 | 0 | 13,315 |
| 28.05.25 21:13:05 | 0 | 13,315 |
| 28.05.25 20:43:54 | 0 | 13,315 |
| 28.05.25 20:14:10 | 0 | 13,315 |
| 28.05.25 19:44:00 | 0 | 13,315 |
| 28.05.25 19:14:32 | 0 | 13,385 |
| 28.05.25 18:43:54 | 0 | 13,385 |
| 28.05.25 18:13:46 | 0 | 13,385 |
| 28.05.25 17:44:00 | 0 | 13,385 |
| 28.05.25 17:13:49 | 0 | 13,455 |
| 28.05.25 16:43:46 | 0 | 13,465 |
| 28.05.25 16:13:55 | 0 | 13,560 |
| 28.05.25 15:43:01 | 0 | 13,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:13:08 | 0 | 13,550 |
| 28.05.25 14:44:16 | 0 | 13,545 |
| 28.05.25 14:14:02 | 0 | 13,545 |
| 28.05.25 13:44:27 | 0 | 13,545 |
| 28.05.25 13:14:29 | 0 | 13,545 |
| 28.05.25 12:44:28 | 0 | 13,545 |
| 28.05.25 12:14:02 | 0 | 13,545 |
| 28.05.25 11:43:33 | 0 | 13,545 |
| 28.05.25 11:38:54 | 30 | 13,480 |
| 28.05.25 11:13:07 | 0 | 13,545 |
| 28.05.25 10:43:27 | 0 | 13,545 |
| 28.05.25 10:14:21 | 0 | 13,545 |
| 28.05.25 09:44:13 | 0 | 13,545 |
| 28.05.25 09:14:33 | 0 | 13,545 |
| 28.05.25 08:44:29 | 0 | 13,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:30:47 | 0 | 13,545 |
| 27.05.25 22:43:04 | 0 | 13,555 |
| 27.05.25 22:13:25 | 0 | 13,555 |
| 27.05.25 21:44:09 | 0 | 13,495 |
| 27.05.25 21:13:46 | 0 | 13,475 |
| 27.05.25 20:43:41 | 0 | 13,475 |
| 27.05.25 20:13:57 | 0 | 13,400 |
| 27.05.25 19:44:14 | 0 | 13,360 |
| 27.05.25 19:14:01 | 0 | 13,260 |
| 27.05.25 18:44:10 | 0 | 13,260 |
| 27.05.25 18:14:21 | 0 | 13,235 |
| 27.05.25 17:44:17 | 0 | 13,195 |
| 27.05.25 17:13:19 | 0 | 13,090 |
| 27.05.25 16:43:35 | 0 | 12,955 |
| 27.05.25 16:13:59 | 0 | 12,910 |