DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 13,425 |
20.05.25 08:00:24 | 0 | 13,540 |
19.05.25 08:00:40 | 0 | 13,560 |
16.05.25 08:00:22 | 0 | 14,245 |
15.05.25 08:22:46 | 0 | 13,010 |
14.05.25 08:09:57 | 0 | 15,105 |
13.05.25 14:21:43 | 1 | 15,005 |
13.05.25 08:09:18 | 0 | 15,020 |
12.05.25 08:01:32 | 0 | 14,510 |
09.05.25 08:04:56 | 0 | 14,085 |
08.05.25 08:01:20 | 0 | 13,680 |
07.05.25 08:13:38 | 0 | 13,635 |
06.05.25 08:00:23 | 0 | 13,980 |
05.05.25 08:01:40 | 0 | 14,080 |
02.05.25 08:03:39 | 0 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:03:36 | 0 | 13,770 |
29.04.25 08:25:10 | 0 | 13,700 |
28.04.25 08:02:29 | 0 | 13,390 |
25.04.25 08:04:55 | 0 | 13,520 |
24.04.25 08:08:30 | 0 | 13,285 |
23.04.25 08:04:21 | 0 | 12,800 |
22.04.25 08:17:12 | 0 | 12,200 |
Keine Daten verfügbar