DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:39 | 6 | 13,6400 |
08:22:42 | 0 | 13,4150 |
19.05.25 08:40:42 | 0 | 13,3850 |
16.05.25 08:25:21 | 0 | 14,1350 |
15.05.25 08:21:06 | 0 | 12,4500 |
14.05.25 08:20:01 | 0 | 15,0000 |
13.05.25 08:18:33 | 0 | 14,9050 |
12.05.25 14:54:41 | 3 | 14,7900 |
12.05.25 08:19:31 | 0 | 14,4850 |
09.05.25 08:35:51 | 0 | 13,9850 |
08.05.25 08:19:09 | 0 | 13,6050 |
07.05.25 08:37:46 | 0 | 13,5550 |
06.05.25 13:26:28 | 103 | 14,0000 |
06.05.25 08:21:55 | 0 | 14,0000 |
05.05.25 09:37:52 | 0 | 13,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:36 | 0 | 13,7950 |
30.04.25 08:18:04 | 0 | 13,6450 |
29.04.25 11:04:15 | 250 | 13,6250 |
29.04.25 08:19:17 | 0 | 13,6100 |
28.04.25 08:02:46 | 10 | 13,5300 |
25.04.25 12:57:50 | 4 | 13,3550 |
25.04.25 08:25:37 | 0 | 13,4600 |
24.04.25 08:22:20 | 0 | 13,2000 |
23.04.25 12:41:50 | 24 | 12,8200 |
23.04.25 12:02:40 | 108 | 12,7900 |
23.04.25 08:15:42 | 0 | 12,7900 |
22.04.25 08:18:40 | 0 | 12,0700 |
Keine Daten verfügbar