DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 14,7600 |
21.05.25 22:00:02 | 331,24 Tsd. | 14,7600 |
21.05.25 21:59:59 | 1,40 Tsd. | 14,7600 |
21.05.25 21:59:58 | 200 | 14,7700 |
21.05.25 21:59:58 | 100 | 14,7650 |
21.05.25 21:59:58 | 100 | 14,7650 |
21.05.25 21:59:57 | 102 | 14,7600 |
21.05.25 21:59:57 | 100 | 14,7600 |
21.05.25 21:59:57 | 100 | 14,7600 |
21.05.25 21:59:57 | 100 | 14,7600 |
21.05.25 21:59:57 | 513 | 14,7600 |
21.05.25 21:59:57 | 287 | 14,7600 |
21.05.25 21:59:56 | 200 | 14,7600 |
21.05.25 21:59:56 | 200 | 14,7600 |
21.05.25 21:59:56 | 493 | 14,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 100 | 14,7550 |
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 600 | 14,7700 |
21.05.25 21:59:56 | 119 | 14,7600 |
21.05.25 21:59:56 | 1,38 Tsd. | 14,7700 |
21.05.25 21:59:56 | 165 | 14,7650 |
21.05.25 21:59:56 | 600 | 14,7700 |
21.05.25 21:59:56 | 200 | 14,7650 |
21.05.25 21:59:56 | 200 | 14,7650 |
21.05.25 21:59:56 | 150 | 14,7600 |
21.05.25 21:59:56 | 377 | 14,7650 |
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 102 | 14,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 100 | 14,7600 |
21.05.25 21:59:56 | 700 | 14,7600 |
21.05.25 21:59:55 | 405 | 14,7600 |
21.05.25 21:59:55 | 100 | 14,7650 |
21.05.25 21:59:55 | 100 | 14,7650 |
21.05.25 21:59:55 | 100 | 14,7650 |
21.05.25 21:59:55 | 395 | 14,7600 |
21.05.25 21:59:54 | 100 | 14,7650 |
21.05.25 21:59:54 | 154 | 14,7600 |
21.05.25 21:59:54 | 100 | 14,7600 |
21.05.25 21:59:52 | 100 | 14,7700 |