DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 15,5200 |
30.04.25 22:00:02 | 309,23 Tsd. | 15,5200 |
30.04.25 21:59:59 | 100 | 15,5100 |
30.04.25 21:59:59 | 100 | 15,5100 |
30.04.25 21:59:59 | 123 | 15,5200 |
30.04.25 21:59:59 | 100 | 15,5200 |
30.04.25 21:59:59 | 100 | 15,5200 |
30.04.25 21:59:59 | 100 | 15,5200 |
30.04.25 21:59:59 | 100 | 15,5100 |
30.04.25 21:59:58 | 100 | 15,5200 |
30.04.25 21:59:58 | 100 | 15,5200 |
30.04.25 21:59:58 | 100 | 15,5200 |
30.04.25 21:59:58 | 100 | 15,5200 |
30.04.25 21:59:56 | 100 | 15,5100 |
30.04.25 21:59:56 | 100 | 15,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:56 | 100 | 15,5150 |
30.04.25 21:59:56 | 100 | 15,5150 |
30.04.25 21:59:56 | 100 | 15,5100 |
30.04.25 21:59:56 | 100 | 15,5150 |
30.04.25 21:59:56 | 163 | 15,5100 |
30.04.25 21:59:56 | 100 | 15,5200 |
30.04.25 21:59:56 | 100 | 15,5200 |
30.04.25 21:59:56 | 100 | 15,5200 |
30.04.25 21:59:56 | 100 | 15,5200 |
30.04.25 21:59:56 | 100 | 15,5200 |
30.04.25 21:59:55 | 100 | 15,5200 |
30.04.25 21:59:55 | 137 | 15,5100 |
30.04.25 21:59:54 | 100 | 15,5200 |
30.04.25 21:59:54 | 100 | 15,5200 |
30.04.25 21:59:54 | 100 | 15,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:54 | 100 | 15,5200 |
30.04.25 21:59:53 | 100 | 15,5200 |
30.04.25 21:59:53 | 100 | 15,5200 |
30.04.25 21:59:53 | 100 | 15,5200 |
30.04.25 21:59:53 | 100 | 15,5200 |
30.04.25 21:59:53 | 100 | 15,5200 |
30.04.25 21:59:52 | 100 | 15,5200 |
30.04.25 21:59:52 | 100 | 15,5200 |
30.04.25 21:59:51 | 100 | 15,5200 |
30.04.25 21:59:51 | 100 | 15,5200 |
30.04.25 21:59:51 | 100 | 15,5200 |
30.04.25 21:59:50 | 100 | 15,5200 |
30.04.25 21:59:50 | 100 | 15,5100 |
30.04.25 21:59:50 | 100 | 15,5200 |
30.04.25 21:59:50 | 491 | 15,5200 |