DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:14:16 | 0 | 15,125 |
| 12.05.25 21:43:13 | 0 | 15,155 |
| 12.05.25 21:14:16 | 0 | 15,180 |
| 12.05.25 20:43:23 | 0 | 15,305 |
| 12.05.25 20:13:48 | 0 | 15,345 |
| 12.05.25 19:43:18 | 0 | 15,390 |
| 12.05.25 19:14:11 | 0 | 15,380 |
| 12.05.25 18:43:15 | 0 | 15,305 |
| 12.05.25 18:13:07 | 0 | 15,305 |
| 12.05.25 17:43:16 | 0 | 15,180 |
| 12.05.25 17:13:52 | 0 | 15,170 |
| 12.05.25 16:43:45 | 0 | 15,170 |
| 12.05.25 16:13:24 | 0 | 15,245 |
| 12.05.25 15:43:31 | 0 | 15,130 |
| 12.05.25 15:13:34 | 0 | 15,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:43:38 | 0 | 14,955 |
| 12.05.25 14:13:49 | 0 | 14,875 |
| 12.05.25 13:44:26 | 0 | 14,875 |
| 12.05.25 13:14:12 | 0 | 14,980 |
| 12.05.25 12:43:32 | 0 | 14,980 |
| 12.05.25 12:13:54 | 0 | 14,935 |
| 12.05.25 12:12:29 | 130 | 14,935 |
| 12.05.25 11:43:02 | 0 | 14,800 |
| 12.05.25 11:13:37 | 0 | 14,845 |
| 12.05.25 10:43:39 | 0 | 14,845 |
| 12.05.25 10:14:13 | 0 | 14,750 |
| 12.05.25 09:43:50 | 0 | 14,725 |
| 12.05.25 09:14:18 | 0 | 14,665 |
| 12.05.25 08:43:31 | 0 | 14,510 |
| 12.05.25 07:30:41 | 0 | 14,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:13 | 0 | 14,425 |
| 09.05.25 22:13:11 | 0 | 14,400 |
| 09.05.25 21:43:22 | 0 | 14,385 |
| 09.05.25 21:13:43 | 0 | 14,310 |
| 09.05.25 20:43:24 | 0 | 14,100 |
| 09.05.25 20:13:22 | 0 | 14,100 |
| 09.05.25 19:43:01 | 0 | 14,100 |
| 09.05.25 19:13:05 | 0 | 14,095 |
| 09.05.25 18:43:10 | 0 | 14,095 |
| 09.05.25 18:13:45 | 0 | 14,095 |
| 09.05.25 17:43:32 | 0 | 14,105 |
| 09.05.25 17:13:37 | 0 | 14,105 |
| 09.05.25 16:43:34 | 0 | 14,105 |
| 09.05.25 16:13:38 | 0 | 14,175 |
| 09.05.25 15:43:23 | 0 | 14,100 |