Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:57:52 | 100 | 248,4100 |
27.05.25 16:54:25 | 100 | 248,7900 |
27.05.25 16:53:20 | 190 | 249,0900 |
27.05.25 16:53:20 | 100 | 248,6700 |
27.05.25 16:52:37 | 100 | 248,3900 |
27.05.25 16:47:02 | 100 | 249,0350 |
27.05.25 16:43:00 | 100 | 248,3700 |
27.05.25 16:42:42 | 100 | 248,3950 |
27.05.25 16:42:41 | 100 | 248,3800 |
27.05.25 16:41:16 | 100 | 248,2500 |
27.05.25 16:41:16 | 100 | 248,2500 |
27.05.25 16:41:16 | 100 | 248,2500 |
27.05.25 16:40:11 | 100 | 248,2500 |
27.05.25 16:40:11 | 100 | 248,2500 |
27.05.25 16:39:02 | 100 | 248,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:39:02 | 100 | 247,9900 |
27.05.25 16:39:02 | 101 | 247,9900 |
27.05.25 16:39:02 | 200 | 247,9400 |
27.05.25 16:39:01 | 275 | 247,9900 |
27.05.25 16:39:01 | 400 | 247,9900 |
27.05.25 16:29:43 | 100 | 247,4600 |
27.05.25 16:29:36 | 100 | 247,1150 |
27.05.25 16:26:27 | 100 | 247,3300 |
27.05.25 16:17:34 | 100 | 247,1900 |
27.05.25 16:16:16 | 100 | 246,5600 |
27.05.25 16:13:46 | 100 | 246,5600 |
27.05.25 16:12:38 | 173 | 246,3900 |
27.05.25 16:06:55 | 100 | 246,0000 |
27.05.25 16:06:42 | 100 | 245,6100 |
27.05.25 16:06:42 | 100 | 245,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:05:39 | 100 | 245,6350 |
27.05.25 16:05:39 | 100 | 245,8700 |
27.05.25 16:05:39 | 100 | 245,6400 |
27.05.25 16:05:39 | 100 | 245,8300 |
27.05.25 16:05:39 | 100 | 245,6700 |
27.05.25 16:05:25 | 100 | 246,0000 |
27.05.25 16:05:25 | 100 | 246,0600 |
27.05.25 16:05:25 | 100 | 246,0000 |
27.05.25 16:05:25 | 100 | 245,7800 |
27.05.25 16:05:25 | 100 | 245,7600 |
27.05.25 16:05:25 | 100 | 245,8750 |
27.05.25 16:05:25 | 100 | 245,8300 |
27.05.25 16:05:25 | 100 | 246,1300 |
27.05.25 16:05:25 | 100 | 246,0600 |
27.05.25 16:05:25 | 100 | 246,1400 |