Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:53:19 | 100 | 250,1200 |
27.05.25 21:53:19 | 300 | 250,0300 |
27.05.25 21:52:36 | 100 | 250,1700 |
27.05.25 21:52:36 | 100 | 250,1550 |
27.05.25 21:52:15 | 100 | 250,2900 |
27.05.25 21:52:15 | 100 | 250,2900 |
27.05.25 21:52:12 | 100 | 250,3700 |
27.05.25 21:52:11 | 100 | 250,3700 |
27.05.25 21:52:11 | 100 | 250,3700 |
27.05.25 21:52:11 | 100 | 250,3700 |
27.05.25 21:52:11 | 100 | 250,3700 |
27.05.25 21:51:03 | 100 | 250,0000 |
27.05.25 21:51:03 | 100 | 250,0000 |
27.05.25 21:51:03 | 100 | 250,0000 |
27.05.25 21:51:03 | 170 | 250,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:51:03 | 100 | 249,9200 |
27.05.25 21:50:39 | 100 | 249,8300 |
27.05.25 21:50:39 | 104 | 249,8400 |
27.05.25 21:50:02 | 100 | 249,6400 |
27.05.25 21:50:01 | 100 | 249,5900 |
27.05.25 21:50:01 | 100 | 249,5900 |
27.05.25 21:50:01 | 100 | 249,5800 |
27.05.25 21:50:01 | 100 | 249,5800 |
27.05.25 21:50:00 | 100 | 249,6100 |
27.05.25 21:49:33 | 100 | 249,8050 |
27.05.25 21:47:46 | 150 | 249,4850 |
27.05.25 21:47:00 | 100 | 249,7050 |
27.05.25 21:46:42 | 100 | 249,6400 |
27.05.25 21:46:42 | 100 | 249,7000 |
27.05.25 21:46:42 | 100 | 249,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:46:42 | 100 | 249,7200 |
27.05.25 21:46:42 | 120 | 249,7200 |
27.05.25 21:46:08 | 100 | 249,8600 |
27.05.25 21:46:00 | 139 | 249,8600 |
27.05.25 21:45:53 | 100 | 249,8700 |
27.05.25 21:45:41 | 100 | 249,7700 |
27.05.25 21:45:34 | 100 | 249,6600 |
27.05.25 21:45:34 | 200 | 249,5000 |
27.05.25 21:45:00 | 100 | 249,6800 |
27.05.25 21:44:10 | 100 | 249,6800 |
27.05.25 21:44:10 | 103 | 249,6800 |
27.05.25 21:43:04 | 100 | 249,5100 |
27.05.25 21:42:43 | 100 | 249,5100 |
27.05.25 21:42:43 | 100 | 249,5100 |
27.05.25 21:42:30 | 100 | 249,5100 |