Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:21 | 100 | 245,7600 |
28.05.25 21:57:21 | 208 | 245,7800 |
28.05.25 21:57:21 | 100 | 245,8200 |
28.05.25 21:57:21 | 167 | 245,7900 |
28.05.25 21:57:21 | 100 | 245,8000 |
28.05.25 21:57:21 | 240 | 245,8200 |
28.05.25 21:57:02 | 100 | 245,8200 |
28.05.25 21:57:02 | 100 | 245,8200 |
28.05.25 21:56:51 | 100 | 245,8000 |
28.05.25 21:56:38 | 100 | 245,4800 |
28.05.25 21:56:38 | 224 | 245,4700 |
28.05.25 21:56:26 | 100 | 245,4300 |
28.05.25 21:56:15 | 140 | 245,3400 |
28.05.25 21:56:15 | 100 | 245,3100 |
28.05.25 21:56:00 | 156 | 245,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:55:50 | 100 | 244,9600 |
28.05.25 21:55:50 | 100 | 244,9400 |
28.05.25 21:54:56 | 100 | 244,8900 |
28.05.25 21:54:22 | 100 | 244,7200 |
28.05.25 21:54:21 | 200 | 244,7950 |
28.05.25 21:54:21 | 100 | 244,7950 |
28.05.25 21:54:21 | 100 | 244,9400 |
28.05.25 21:54:14 | 260 | 245,0200 |
28.05.25 21:53:35 | 100 | 245,2400 |
28.05.25 21:53:21 | 200 | 245,3700 |
28.05.25 21:53:14 | 100 | 245,2200 |
28.05.25 21:53:08 | 100 | 245,2200 |
28.05.25 21:53:05 | 100 | 245,2200 |
28.05.25 21:51:21 | 114 | 245,1400 |
28.05.25 21:50:02 | 100 | 245,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:50:02 | 100 | 245,2600 |
28.05.25 21:50:00 | 100 | 245,4400 |
28.05.25 21:49:31 | 100 | 245,1850 |
28.05.25 21:49:05 | 100 | 245,1850 |
28.05.25 21:48:40 | 100 | 245,2725 |
28.05.25 21:48:40 | 100 | 245,3800 |
28.05.25 21:48:40 | 120 | 245,3400 |
28.05.25 21:48:23 | 100 | 245,3000 |
28.05.25 21:48:21 | 100 | 245,2650 |
28.05.25 21:46:29 | 100 | 245,2200 |
28.05.25 21:46:29 | 100 | 245,2500 |
28.05.25 21:46:22 | 100 | 245,1500 |
28.05.25 21:46:14 | 100 | 245,1000 |
28.05.25 21:45:58 | 100 | 245,1300 |
28.05.25 21:45:56 | 100 | 245,0800 |