Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:56:46 | 100 | 250,0500 |
27.05.25 21:56:45 | 200 | 250,0500 |
27.05.25 21:56:45 | 100 | 250,0500 |
27.05.25 21:56:45 | 100 | 250,0000 |
27.05.25 21:56:45 | 100 | 250,0000 |
27.05.25 21:56:45 | 100 | 250,0000 |
27.05.25 21:56:45 | 100 | 250,0500 |
27.05.25 21:56:45 | 100 | 250,0500 |
27.05.25 21:56:45 | 100 | 250,0500 |
27.05.25 21:56:45 | 100 | 250,0000 |
27.05.25 21:56:15 | 100 | 250,0500 |
27.05.25 21:56:05 | 100 | 250,0100 |
27.05.25 21:56:03 | 100 | 250,0100 |
27.05.25 21:56:02 | 100 | 250,0100 |
27.05.25 21:56:02 | 100 | 250,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:56:00 | 100 | 250,0100 |
27.05.25 21:56:00 | 100 | 250,0100 |
27.05.25 21:55:54 | 100 | 250,0100 |
27.05.25 21:55:43 | 199 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:32 | 100 | 250,0000 |
27.05.25 21:55:32 | 100 | 250,0100 |
27.05.25 21:55:14 | 150 | 250,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:54:40 | 100 | 250,0500 |
27.05.25 21:54:40 | 100 | 250,0100 |
27.05.25 21:54:40 | 100 | 250,0100 |
27.05.25 21:54:40 | 100 | 250,0100 |
27.05.25 21:54:40 | 100 | 250,0500 |
27.05.25 21:54:40 | 100 | 250,0500 |
27.05.25 21:54:40 | 100 | 250,0500 |
27.05.25 21:54:40 | 300 | 250,0500 |
27.05.25 21:54:40 | 100 | 250,0500 |
27.05.25 21:54:40 | 100 | 250,0500 |
27.05.25 21:53:53 | 100 | 250,0575 |
27.05.25 21:53:49 | 106 | 250,1150 |
27.05.25 21:53:37 | 100 | 250,0600 |
27.05.25 21:53:19 | 100 | 250,0750 |
27.05.25 21:53:19 | 100 | 250,1000 |