Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:34:20 | 100 | 248,9450 |
27.05.25 18:33:36 | 100 | 248,8600 |
27.05.25 18:33:36 | 100 | 248,8600 |
27.05.25 18:28:12 | 100 | 248,7800 |
27.05.25 18:22:19 | 100 | 248,9350 |
27.05.25 18:17:26 | 100 | 248,8300 |
27.05.25 18:16:26 | 100 | 248,8300 |
27.05.25 18:11:13 | 100 | 249,0000 |
27.05.25 18:11:13 | 100 | 249,0000 |
27.05.25 18:03:44 | 100 | 248,8900 |
27.05.25 17:58:09 | 100 | 248,8850 |
27.05.25 17:55:13 | 117 | 248,6450 |
27.05.25 17:54:55 | 100 | 248,7200 |
27.05.25 17:53:26 | 100 | 248,6200 |
27.05.25 17:48:02 | 100 | 248,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:47:47 | 100 | 248,6100 |
27.05.25 17:42:39 | 100 | 248,7150 |
27.05.25 17:37:20 | 100 | 248,7150 |
27.05.25 17:37:13 | 100 | 248,8700 |
27.05.25 17:22:23 | 100 | 248,7600 |
27.05.25 17:22:23 | 100 | 248,5950 |
27.05.25 17:20:28 | 200 | 248,8650 |
27.05.25 17:12:58 | 123 | 248,7550 |
27.05.25 17:11:55 | 100 | 248,8850 |
27.05.25 17:06:23 | 100 | 249,0200 |
27.05.25 17:04:52 | 108 | 248,5850 |
27.05.25 17:04:52 | 100 | 248,6500 |
27.05.25 17:03:13 | 100 | 248,3758 |
27.05.25 17:03:13 | 100 | 248,7700 |
27.05.25 17:03:13 | 100 | 248,3758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:03:13 | 100 | 248,7700 |
27.05.25 17:03:13 | 100 | 248,7700 |
27.05.25 17:03:12 | 229 | 248,7699 |
27.05.25 17:03:12 | 100 | 248,7600 |
27.05.25 17:03:12 | 100 | 248,7400 |
27.05.25 17:03:12 | 100 | 248,7400 |
27.05.25 17:03:12 | 100 | 248,7100 |
27.05.25 17:03:12 | 100 | 248,6600 |
27.05.25 17:03:12 | 100 | 248,7300 |
27.05.25 17:03:12 | 100 | 248,6900 |
27.05.25 17:03:12 | 100 | 248,6900 |
27.05.25 17:03:12 | 100 | 248,6600 |
27.05.25 17:03:12 | 100 | 248,6600 |
27.05.25 17:00:43 | 100 | 248,2900 |
27.05.25 16:58:44 | 100 | 248,4500 |