S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:55 | - | 17,450 |
09:34:55 | - | 17,450 |
09:31:55 | - | 17,450 |
09:28:55 | - | 17,450 |
09:25:54 | - | 17,450 |
09:22:54 | - | 17,450 |
09:19:54 | - | 17,450 |
09:16:54 | - | 17,450 |
09:13:54 | - | 17,450 |
09:10:53 | - | 17,450 |
09:07:53 | - | 17,450 |
09:04:52 | - | 17,450 |
09:04:51 | - | 17,400 |
09:04:50 | - | 17,450 |
09:04:33 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | - | 17,550 |
09:04:10 | - | 17,500 |
09:04:08 | - | 17,300 |
09:03:56 | - | 17,800 |
09:03:50 | - | 17,750 |
09:03:50 | - | 17,850 |
09:02:13 | - | 17,700 |
09:01:30 | - | 17,700 |
08:58:01 | - | 17,700 |
08:55:01 | - | 17,700 |
08:52:01 | - | 17,700 |
08:49:01 | - | 17,700 |
08:46:00 | - | 17,700 |
08:43:00 | - | 17,700 |
08:40:00 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:59 | - | 17,700 |
08:33:59 | - | 17,700 |
08:30:59 | - | 17,700 |
08:27:58 | - | 17,700 |
08:24:58 | - | 17,700 |
08:21:58 | - | 17,700 |
08:18:58 | - | 17,700 |
08:15:57 | - | 17,700 |
08:15:52 | - | 17,700 |
08:12:57 | - | 17,700 |
08:12:55 | - | 17,650 |
08:12:55 | - | 17,700 |
08:12:50 | - | 17,700 |
08:09:50 | - | 17,700 |
08:06:50 | - | 17,700 |