COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:46:54 | - | 54,43 |
09.05.25 18:46:53 | - | 54,43 |
09.05.25 18:46:50 | - | 54,43 |
09.05.25 18:46:49 | - | 54,43 |
09.05.25 18:46:46 | - | 54,43 |
09.05.25 18:46:44 | - | 54,43 |
09.05.25 18:46:40 | - | 54,43 |
09.05.25 18:46:39 | - | 54,44 |
09.05.25 18:46:38 | - | 54,43 |
09.05.25 18:46:32 | - | 54,44 |
09.05.25 18:46:24 | - | 54,44 |
09.05.25 18:46:17 | - | 54,45 |
09.05.25 18:46:14 | - | 54,44 |
09.05.25 18:46:13 | - | 54,45 |
09.05.25 18:46:13 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:45:59 | - | 54,44 |
09.05.25 18:45:58 | - | 54,44 |
09.05.25 18:45:46 | - | 54,43 |
09.05.25 18:45:42 | - | 54,43 |
09.05.25 18:45:42 | - | 54,43 |
09.05.25 18:45:36 | - | 54,44 |
09.05.25 18:45:36 | - | 54,44 |
09.05.25 18:45:34 | - | 54,45 |
09.05.25 18:45:33 | - | 54,45 |
09.05.25 18:45:03 | - | 54,46 |
09.05.25 18:45:00 | - | 54,46 |
09.05.25 18:45:00 | - | 54,46 |
09.05.25 18:44:59 | - | 54,47 |
09.05.25 18:44:50 | - | 54,46 |
09.05.25 18:44:46 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:44:42 | - | 54,45 |
09.05.25 18:44:35 | - | 54,46 |
09.05.25 18:44:32 | - | 54,46 |
09.05.25 18:44:30 | - | 54,47 |
09.05.25 18:44:29 | - | 54,48 |
09.05.25 18:44:28 | - | 54,47 |
09.05.25 18:43:57 | - | 54,48 |
09.05.25 18:43:48 | - | 54,49 |
09.05.25 18:43:19 | - | 54,48 |
09.05.25 18:43:19 | - | 54,47 |
09.05.25 18:43:15 | - | 54,48 |
09.05.25 18:42:54 | - | 54,47 |
09.05.25 18:42:53 | - | 54,47 |
09.05.25 18:42:50 | - | 54,47 |
09.05.25 18:41:40 | - | 54,48 |