MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:09:43 | 4 | 21,20 |
| 13.05.25 16:18:22 | 1 | 21,26 |
| 13.05.25 12:25:49 | 50 | 21,06 |
| 13.05.25 10:47:03 | 19 | 21,14 |
| 13.05.25 10:32:03 | 100 | 21,12 |
| 13.05.25 09:21:54 | 238 | 21,00 |
| 13.05.25 08:00:36 | 34 | 20,91 |
| 13.05.25 07:43:19 | 250 | 20,80 |
| 12.05.25 20:49:26 | 150 | 20,90 |
| 12.05.25 19:10:55 | 10 | 20,89 |
| 12.05.25 16:13:56 | 17 | 20,96 |
| 12.05.25 13:12:09 | 1 | 21,62 |
| 12.05.25 13:10:34 | 8 | 21,63 |
| 12.05.25 13:04:49 | 921 | 21,70 |
| 12.05.25 12:47:01 | 50 | 21,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:16:42 | 1 | 21,23 |
| 12.05.25 11:15:55 | 3 | 21,33 |
| 12.05.25 10:23:38 | 9 | 21,06 |
| 12.05.25 10:19:49 | 100 | 21,13 |
| 12.05.25 09:54:42 | 26 | 20,95 |
| 12.05.25 09:28:57 | 50 | 20,72 |
| 12.05.25 09:02:08 | 557 | 20,67 |
| 12.05.25 08:30:50 | 2 | 20,73 |
| 12.05.25 08:26:16 | 250 | 20,64 |
| 12.05.25 08:19:16 | 20 | 20,63 |
| 12.05.25 08:12:27 | 35 | 20,64 |
| 09.05.25 21:13:06 | 82 | 20,49 |
| 09.05.25 20:28:03 | 3 | 20,31 |
| 09.05.25 20:27:52 | 3 | 20,47 |
| 09.05.25 19:16:40 | 20 | 20,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:31:27 | 4 | 20,45 |
| 09.05.25 18:01:01 | 5 | 20,48 |
| 09.05.25 17:41:59 | 3 | 20,46 |
| 09.05.25 17:26:29 | 10 | 20,48 |
| 09.05.25 15:53:39 | 8 | 20,14 |
| 09.05.25 13:27:41 | 334 | 19,65 |
| 09.05.25 12:37:57 | 300 | 19,73 |
| 09.05.25 12:28:51 | 150 | 19,72 |
| 09.05.25 11:43:03 | 1 | 19,82 |
| 09.05.25 09:46:27 | 36 | 19,59 |
| 08.05.25 21:43:31 | 21 | 19,64 |
| 08.05.25 20:25:05 | 300 | 19,48 |
| 08.05.25 20:08:06 | 8 | 19,32 |
| 08.05.25 16:11:05 | 549 | 19,26 |
| 08.05.25 16:02:30 | 41 | 19,30 |