STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:06:47 | 21 | 35,300 |
10.05.24 14:43:56 | 0 | 35,300 |
10.05.24 14:14:05 | 0 | 35,300 |
10.05.24 13:52:42 | 15 | 35,300 |
10.05.24 13:44:05 | 0 | 35,300 |
10.05.24 13:41:42 | 13 | 35,300 |
10.05.24 13:13:44 | 0 | 34,700 |
10.05.24 12:43:45 | 0 | 34,700 |
10.05.24 12:37:38 | 129 | 34,700 |
10.05.24 12:30:32 | 90 | 34,700 |
10.05.24 12:21:50 | 40 | 34,500 |
10.05.24 12:21:45 | 180 | 34,500 |
10.05.24 12:14:09 | 0 | 34,300 |
10.05.24 11:44:02 | 0 | 34,300 |
10.05.24 11:43:24 | 10 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:16:48 | 300 | 35,000 |
10.05.24 11:13:24 | 0 | 34,300 |
10.05.24 11:05:31 | 60 | 34,200 |
10.05.24 10:44:06 | 0 | 34,500 |
10.05.24 10:17:57 | 22 | 34,500 |
10.05.24 10:16:18 | 55 | 34,000 |
10.05.24 10:13:32 | 0 | 34,300 |
10.05.24 09:43:52 | 0 | 34,300 |
10.05.24 09:14:17 | 0 | 34,000 |
10.05.24 08:00:35 | 0 | 34,000 |
09.05.24 21:43:23 | 0 | 34,000 |
09.05.24 21:13:17 | 0 | 34,000 |
09.05.24 20:43:06 | 0 | 34,000 |
09.05.24 20:13:34 | 0 | 34,000 |
09.05.24 19:43:46 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:13:22 | 0 | 34,000 |
09.05.24 18:43:05 | 0 | 34,000 |
09.05.24 18:13:03 | 0 | 34,000 |
09.05.24 17:43:17 | 0 | 34,000 |
09.05.24 17:13:40 | 0 | 34,200 |
09.05.24 16:43:58 | 0 | 34,200 |
09.05.24 16:13:54 | 0 | 34,200 |
09.05.24 15:43:05 | 0 | 34,200 |
09.05.24 15:13:53 | 0 | 34,200 |
09.05.24 14:43:52 | 0 | 34,200 |
09.05.24 14:13:47 | 0 | 34,000 |
09.05.24 13:43:30 | 0 | 34,400 |
09.05.24 13:14:11 | 0 | 34,400 |
09.05.24 12:49:42 | 5 | 34,400 |
09.05.24 12:43:30 | 0 | 34,000 |