STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:28 | 0 | 33,000 |
15.05.24 09:07:19 | 20 | 33,400 |
15.05.24 08:00:39 | 56 | 32,700 |
14.05.24 21:43:45 | 0 | 35,800 |
14.05.24 21:40:54 | 115 | 35,700 |
14.05.24 21:14:12 | 0 | 35,300 |
14.05.24 20:14:18 | 0 | 35,100 |
14.05.24 19:43:21 | 0 | 35,100 |
14.05.24 19:13:18 | 0 | 35,100 |
14.05.24 19:09:26 | 17 | 35,300 |
14.05.24 18:44:01 | 0 | 35,100 |
14.05.24 18:14:13 | 0 | 35,200 |
14.05.24 17:46:34 | 33 | 35,300 |
14.05.24 17:43:40 | 0 | 35,300 |
14.05.24 17:22:53 | 125 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:14:11 | 0 | 35,300 |
14.05.24 16:54:21 | 71 | 35,300 |
14.05.24 16:43:59 | 0 | 35,700 |
14.05.24 16:13:02 | 0 | 35,800 |
14.05.24 15:43:28 | 0 | 35,400 |
14.05.24 15:13:18 | 0 | 35,200 |
14.05.24 15:11:08 | 28 | 35,200 |
14.05.24 15:11:05 | 71 | 35,200 |
14.05.24 15:11:02 | 100 | 35,200 |
14.05.24 15:10:32 | 71 | 35,200 |
14.05.24 14:43:36 | 0 | 35,300 |
14.05.24 14:13:23 | 0 | 35,300 |
14.05.24 13:43:35 | 0 | 35,200 |
14.05.24 13:13:33 | 0 | 35,200 |
14.05.24 12:43:40 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:09 | 0 | 35,200 |
14.05.24 11:43:19 | 0 | 35,200 |
14.05.24 11:23:13 | 16 | 35,200 |
14.05.24 11:13:23 | 0 | 35,400 |
14.05.24 10:43:57 | 0 | 35,400 |
14.05.24 10:13:58 | 0 | 35,400 |
14.05.24 09:43:49 | 0 | 35,400 |
14.05.24 09:21:07 | 141 | 35,400 |
14.05.24 09:14:03 | 0 | 35,600 |
14.05.24 09:02:10 | 14 | 35,600 |
14.05.24 08:00:35 | 0 | 35,200 |
13.05.24 21:44:17 | 0 | 35,200 |
13.05.24 21:14:05 | 0 | 35,200 |
13.05.24 20:43:55 | 0 | 35,200 |
13.05.24 20:13:04 | 0 | 35,200 |