STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:30 | 0 | 35,200 |
13.05.24 19:13:30 | 0 | 35,200 |
13.05.24 18:55:21 | 15 | 35,400 |
13.05.24 18:43:21 | 0 | 35,100 |
13.05.24 18:23:25 | 10 | 35,100 |
13.05.24 18:13:26 | 0 | 35,200 |
13.05.24 18:10:14 | 17 | 35,400 |
13.05.24 17:43:21 | 0 | 35,200 |
13.05.24 17:22:03 | 14 | 35,600 |
13.05.24 17:13:17 | 0 | 35,600 |
13.05.24 16:43:28 | 0 | 35,600 |
13.05.24 16:13:24 | 0 | 35,600 |
13.05.24 15:43:25 | 0 | 35,600 |
13.05.24 15:15:58 | 1 | 35,600 |
13.05.24 15:13:31 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:49 | 0 | 35,500 |
13.05.24 14:14:15 | 0 | 35,500 |
13.05.24 14:06:30 | 5 | 35,500 |
13.05.24 13:43:53 | 0 | 35,400 |
13.05.24 13:13:52 | 0 | 35,400 |
13.05.24 12:44:06 | 0 | 35,400 |
13.05.24 12:14:20 | 0 | 35,400 |
13.05.24 11:44:17 | 0 | 35,400 |
13.05.24 11:13:24 | 0 | 35,400 |
13.05.24 10:43:58 | 0 | 35,400 |
13.05.24 10:14:02 | 0 | 35,400 |
13.05.24 09:43:18 | 0 | 35,400 |
13.05.24 09:14:15 | 0 | 35,400 |
13.05.24 08:05:28 | 20 | 35,300 |
10.05.24 21:43:17 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:13 | 0 | 35,200 |
10.05.24 20:43:12 | 0 | 35,200 |
10.05.24 20:37:47 | 4 | 35,300 |
10.05.24 20:13:10 | 0 | 35,200 |
10.05.24 19:43:43 | 0 | 35,200 |
10.05.24 19:13:18 | 0 | 35,200 |
10.05.24 18:43:56 | 0 | 35,200 |
10.05.24 18:13:30 | 0 | 35,200 |
10.05.24 17:43:21 | 0 | 35,200 |
10.05.24 17:13:38 | 0 | 35,200 |
10.05.24 16:51:20 | 71 | 35,100 |
10.05.24 16:44:09 | 0 | 35,100 |
10.05.24 16:14:00 | 0 | 35,100 |
10.05.24 15:44:14 | 0 | 35,300 |
10.05.24 15:14:15 | 0 | 35,300 |