STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:02 | 0 | 34,200 |
11:44:05 | 0 | 34,200 |
11:14:19 | 0 | 34,200 |
10:43:45 | 0 | 34,200 |
10:13:51 | 0 | 34,200 |
09:43:49 | 0 | 34,200 |
09:13:57 | 0 | 34,200 |
09:02:21 | 5 | 34,200 |
08:00:41 | 0 | 34,700 |
02.05.24 21:44:04 | 0 | 34,600 |
02.05.24 21:13:54 | 0 | 34,600 |
02.05.24 20:43:27 | 0 | 34,600 |
02.05.24 20:13:25 | 0 | 34,600 |
02.05.24 19:44:15 | 0 | 34,400 |
02.05.24 19:14:14 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:44:08 | 0 | 34,400 |
02.05.24 18:13:48 | 0 | 34,400 |
02.05.24 17:44:07 | 0 | 34,400 |
02.05.24 17:13:29 | 0 | 34,400 |
02.05.24 16:43:15 | 0 | 34,400 |
02.05.24 16:13:41 | 0 | 34,400 |
02.05.24 15:45:10 | 70 | 34,400 |
02.05.24 15:44:22 | 0 | 34,400 |
02.05.24 15:14:03 | 0 | 34,400 |
02.05.24 14:43:00 | 0 | 34,400 |
02.05.24 14:32:32 | 90 | 34,400 |
02.05.24 14:13:25 | 0 | 34,200 |
02.05.24 13:54:13 | 1 | 34,200 |
02.05.24 13:43:06 | 0 | 34,200 |
02.05.24 13:13:13 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:43:23 | 0 | 34,500 |
02.05.24 12:13:17 | 0 | 34,500 |
02.05.24 11:44:03 | 0 | 34,500 |
02.05.24 11:14:23 | 0 | 34,500 |
02.05.24 10:43:39 | 0 | 34,300 |
02.05.24 10:13:16 | 0 | 34,300 |
02.05.24 09:44:10 | 0 | 34,300 |
02.05.24 09:14:19 | 0 | 34,200 |
02.05.24 08:06:58 | 10 | 35,400 |
02.05.24 08:01:58 | 0 | 35,300 |
30.04.24 21:43:38 | 0 | 34,500 |
30.04.24 21:14:04 | 0 | 34,500 |
30.04.24 20:44:17 | 0 | 34,500 |
30.04.24 20:13:43 | 0 | 34,500 |
30.04.24 19:43:21 | 0 | 34,500 |