STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 0 | 33,900 |
21:13:51 | 0 | 33,900 |
20:44:21 | 0 | 33,900 |
20:14:09 | 0 | 33,900 |
19:44:18 | 0 | 33,900 |
19:13:55 | 0 | 33,900 |
18:43:54 | 0 | 33,900 |
18:14:09 | 0 | 33,900 |
17:44:03 | 0 | 33,900 |
17:14:12 | 0 | 33,900 |
17:06:47 | 4 | 33,900 |
16:43:48 | 0 | 33,900 |
16:14:15 | 0 | 33,900 |
15:43:58 | 0 | 33,900 |
15:13:28 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:03 | 0 | 33,900 |
14:13:19 | 0 | 33,900 |
14:03:19 | 228 | 33,800 |
13:43:14 | 0 | 34,100 |
13:13:04 | 0 | 34,100 |
12:43:17 | 0 | 34,100 |
12:13:55 | 0 | 34,100 |
11:44:19 | 0 | 34,100 |
11:14:05 | 0 | 34,200 |
10:43:19 | 0 | 34,200 |
10:14:16 | 0 | 34,200 |
09:44:25 | 0 | 34,200 |
09:28:19 | 49 | 34,200 |
09:14:25 | 0 | 34,000 |
08:00:39 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:06 | 0 | 33,900 |
16.05.24 21:13:24 | 0 | 33,900 |
16.05.24 20:43:46 | 0 | 33,900 |
16.05.24 20:13:50 | 0 | 33,900 |
16.05.24 19:43:57 | 0 | 33,900 |
16.05.24 19:29:10 | 2 | 33,900 |
16.05.24 19:13:22 | 0 | 33,900 |
16.05.24 18:43:42 | 0 | 33,900 |
16.05.24 18:13:45 | 0 | 33,900 |
16.05.24 17:43:10 | 0 | 33,900 |
16.05.24 17:13:20 | 0 | 33,900 |
16.05.24 16:43:41 | 0 | 33,900 |
16.05.24 16:13:18 | 0 | 33,900 |
16.05.24 15:43:31 | 0 | 33,900 |
16.05.24 15:13:02 | 0 | 33,900 |