STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:13:22 | 0 | 31,600 |
30.05.24 16:45:01 | 2 | 31,600 |
30.05.24 16:43:35 | 0 | 31,200 |
30.05.24 16:13:31 | 0 | 31,200 |
30.05.24 15:56:53 | 1 | 31,200 |
30.05.24 15:43:01 | 0 | 31,600 |
30.05.24 15:13:18 | 0 | 31,600 |
30.05.24 14:43:03 | 0 | 31,600 |
30.05.24 14:13:14 | 0 | 31,600 |
30.05.24 13:43:05 | 0 | 31,600 |
30.05.24 13:14:15 | 0 | 31,600 |
30.05.24 12:44:19 | 0 | 31,600 |
30.05.24 12:13:47 | 0 | 31,600 |
30.05.24 11:43:59 | 0 | 31,600 |
30.05.24 11:13:59 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:43:58 | 0 | 31,600 |
30.05.24 10:13:46 | 0 | 31,600 |
30.05.24 09:43:25 | 0 | 31,600 |
30.05.24 09:13:43 | 0 | 31,600 |
30.05.24 08:49:50 | 31 | 31,600 |
30.05.24 08:00:44 | 0 | 31,400 |
29.05.24 21:43:59 | 0 | 31,400 |
29.05.24 21:13:45 | 0 | 31,400 |
29.05.24 20:43:55 | 0 | 31,400 |
29.05.24 20:13:54 | 0 | 31,400 |
29.05.24 19:43:56 | 0 | 31,400 |
29.05.24 19:13:57 | 0 | 31,400 |
29.05.24 18:44:21 | 0 | 31,400 |
29.05.24 18:14:24 | 0 | 31,400 |
29.05.24 17:44:19 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:14:15 | 0 | 31,400 |
29.05.24 16:44:02 | 0 | 31,400 |
29.05.24 16:31:02 | 3 | 31,400 |
29.05.24 16:13:54 | 0 | 31,200 |
29.05.24 15:44:00 | 0 | 31,200 |
29.05.24 15:13:36 | 0 | 31,200 |
29.05.24 14:43:36 | 0 | 31,200 |
29.05.24 14:14:13 | 0 | 31,200 |
29.05.24 13:43:28 | 0 | 31,200 |
29.05.24 13:13:49 | 0 | 31,200 |
29.05.24 12:43:09 | 0 | 31,100 |
29.05.24 12:13:30 | 0 | 31,100 |
29.05.24 11:43:04 | 0 | 31,100 |
29.05.24 11:13:01 | 0 | 31,100 |
29.05.24 10:43:35 | 0 | 31,100 |