SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:08 | - | 482,60 |
| 18:09:07 | - | 482,80 |
| 18:08:52 | - | 482,60 |
| 18:08:05 | - | 482,60 |
| 18:08:05 | - | 482,80 |
| 18:07:54 | - | 482,60 |
| 18:07:53 | - | 482,80 |
| 18:07:18 | - | 482,60 |
| 18:07:17 | - | 482,60 |
| 18:07:05 | - | 482,60 |
| 18:07:05 | - | 482,60 |
| 18:05:58 | - | 482,60 |
| 18:05:31 | - | 482,40 |
| 18:05:31 | - | 482,20 |
| 18:05:17 | - | 482,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:17 | - | 482,20 |
| 18:05:13 | - | 482,40 |
| 18:05:12 | - | 482,40 |
| 18:04:41 | - | 482,40 |
| 18:04:41 | - | 482,20 |
| 18:03:14 | - | 482,40 |
| 18:03:13 | - | 482,40 |
| 18:03:05 | - | 482,40 |
| 18:03:04 | - | 482,20 |
| 18:02:38 | - | 482,40 |
| 18:02:37 | - | 482,20 |
| 18:01:33 | - | 482,40 |
| 18:01:27 | - | 482,20 |
| 18:00:22 | - | 482,20 |
| 18:00:22 | - | 482,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:12 | - | 482,20 |
| 18:00:11 | - | 482,20 |
| 17:59:30 | - | 482,20 |
| 17:59:26 | - | 482,00 |
| 17:59:04 | - | 482,00 |
| 17:59:03 | - | 482,20 |
| 17:57:48 | - | 482,00 |
| 17:57:27 | - | 482,00 |
| 17:57:26 | - | 482,00 |
| 17:57:21 | - | 482,00 |
| 17:57:19 | - | 482,00 |
| 17:57:08 | - | 482,00 |
| 17:56:44 | - | 482,00 |
| 17:56:44 | - | 482,20 |
| 17:56:16 | - | 482,00 |