SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:35 | 0 | 471,200 |
20:13:18 | 0 | 471,200 |
19:43:16 | 0 | 471,200 |
19:13:06 | 0 | 471,200 |
18:43:25 | 0 | 471,200 |
18:13:26 | 0 | 471,200 |
17:43:10 | 0 | 471,200 |
17:19:36 | 15 | 476,200 |
17:13:03 | 0 | 471,200 |
16:43:45 | 0 | 470,400 |
16:13:55 | 0 | 469,600 |
15:43:27 | 0 | 469,200 |
15:13:42 | 0 | 468,600 |
14:43:39 | 0 | 468,600 |
14:13:01 | 0 | 468,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:35 | 0 | 468,600 |
13:13:08 | 0 | 468,600 |
12:43:49 | 0 | 468,600 |
12:13:48 | 0 | 468,600 |
11:43:18 | 0 | 468,600 |
11:13:20 | 0 | 468,600 |
10:43:17 | 0 | 468,600 |
10:13:30 | 0 | 468,600 |
09:43:35 | 0 | 468,600 |
09:13:45 | 0 | 468,600 |
08:43:32 | 0 | 459,800 |
07:30:33 | 0 | 459,800 |
06.05.25 21:43:37 | 0 | 470,600 |
06.05.25 21:13:02 | 0 | 470,600 |
06.05.25 20:43:09 | 0 | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:13:17 | 0 | 470,600 |
06.05.25 19:43:02 | 0 | 470,600 |
06.05.25 19:13:09 | 0 | 470,600 |
06.05.25 18:43:05 | 0 | 470,600 |
06.05.25 18:13:19 | 0 | 470,600 |
06.05.25 17:43:41 | 0 | 470,600 |
06.05.25 17:13:40 | 0 | 470,600 |
06.05.25 16:43:17 | 0 | 470,400 |
06.05.25 16:13:24 | 0 | 470,400 |
06.05.25 15:43:17 | 0 | 470,400 |
06.05.25 15:13:23 | 0 | 470,400 |
06.05.25 14:43:31 | 0 | 470,400 |
06.05.25 14:13:33 | 0 | 470,400 |
06.05.25 13:43:17 | 0 | 470,400 |
06.05.25 13:13:11 | 0 | 470,400 |