SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:00 | 0 | 508,000 |
22:14:04 | 0 | 508,000 |
21:43:36 | 0 | 508,000 |
21:14:10 | 0 | 508,000 |
20:43:48 | 0 | 508,000 |
20:13:34 | 0 | 508,000 |
19:43:50 | 0 | 508,000 |
19:13:41 | 0 | 508,000 |
18:44:09 | 0 | 508,000 |
18:14:21 | 0 | 508,000 |
17:43:35 | 0 | 508,000 |
17:13:36 | 0 | 510,000 |
16:43:30 | 0 | 510,000 |
16:13:50 | 0 | 510,000 |
15:43:30 | 0 | 510,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | 1 | 510,000 |
15:14:19 | 0 | 511,000 |
14:44:21 | 0 | 508,500 |
14:13:33 | 0 | 508,500 |
13:43:15 | 0 | 508,500 |
13:13:11 | 0 | 509,000 |
12:43:24 | 0 | 509,000 |
12:13:30 | 0 | 509,500 |
11:43:50 | 0 | 509,500 |
11:13:00 | 0 | 509,500 |
10:44:11 | 0 | 509,500 |
10:13:51 | 0 | 510,500 |
09:44:02 | 0 | 510,500 |
09:14:07 | 0 | 510,500 |
08:44:18 | 0 | 511,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:01 | 0 | 510,500 |
26.05.25 22:43:30 | 0 | 511,500 |
26.05.25 22:14:20 | 0 | 511,500 |
26.05.25 21:44:10 | 0 | 511,500 |
26.05.25 21:14:06 | 0 | 511,500 |
26.05.25 20:43:39 | 0 | 511,500 |
26.05.25 20:13:50 | 0 | 511,500 |
26.05.25 20:13:39 | 4 | 513,500 |
26.05.25 19:43:35 | 0 | 511,500 |
26.05.25 19:14:00 | 0 | 509,500 |
26.05.25 18:44:27 | 0 | 509,500 |
26.05.25 18:14:25 | 0 | 509,500 |
26.05.25 17:44:01 | 0 | 509,500 |
26.05.25 17:14:24 | 0 | 509,500 |
26.05.25 16:44:14 | 0 | 510,000 |