SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:03 | - | 470,40 |
07:23:40 | - | 470,40 |
07:23:16 | - | 470,40 |
07:21:28 | - | 470,40 |
07:21:25 | - | 470,40 |
07:20:06 | - | 470,40 |
07:19:40 | - | 470,40 |
07:19:22 | - | 470,40 |
07:17:48 | - | 470,40 |
07:16:46 | - | 470,40 |
07:16:24 | - | 470,40 |
07:13:24 | - | 470,40 |
07:13:23 | - | 469,40 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |
06.05.25 22:59:33 | - | 467,60 |