SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:00 | 1 | 508,50 |
16:22:49 | 5 | 510,50 |
16:02:23 | 2 | 510,00 |
14:48:30 | 2 | 509,00 |
13:29:01 | 3 | 509,00 |
09:16:44 | 2 | 510,50 |
26.05.25 19:15:18 | 43 | 514,00 |
26.05.25 19:14:02 | 7 | 510,00 |
26.05.25 15:15:40 | 4 | 508,50 |
26.05.25 14:39:00 | 2 | 508,50 |
26.05.25 14:19:29 | 4 | 508,50 |
23.05.25 10:53:45 | 5 | 499,20 |
23.05.25 10:53:45 | 10 | 499,20 |
23.05.25 10:52:27 | 10 | 499,20 |
23.05.25 09:28:19 | 4 | 501,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:28:19 | 9 | 501,50 |
23.05.25 09:28:17 | 9 | 501,50 |
23.05.25 09:28:04 | 9 | 500,00 |
23.05.25 09:27:34 | 9 | 500,00 |
22.05.25 10:29:38 | 5 | 492,60 |
22.05.25 08:11:21 | 2 | 493,40 |
21.05.25 17:14:39 | 10 | 495,40 |
21.05.25 17:14:39 | 10 | 495,40 |
21.05.25 17:14:39 | 10 | 495,40 |
21.05.25 17:14:38 | 10 | 495,40 |
21.05.25 17:14:18 | 10 | 495,40 |
20.05.25 11:48:22 | 2 | 494,80 |
20.05.25 11:18:36 | 2 | 492,80 |
20.05.25 09:16:14 | 10 | 485,60 |
19.05.25 14:18:49 | 10 | 481,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:11 | 1 | 483,40 |
19.05.25 09:19:51 | 5 | 482,60 |
19.05.25 09:14:57 | 10 | 482,60 |
19.05.25 09:14:29 | 3 | 484,60 |
19.05.25 09:14:22 | 10 | 484,60 |
19.05.25 08:38:50 | 7 | 484,80 |
16.05.25 20:37:15 | 5 | 487,40 |
16.05.25 13:32:34 | 4 | 486,80 |
16.05.25 11:20:34 | 2 | 488,40 |
15.05.25 15:18:05 | 10 | 490,20 |
15.05.25 13:56:35 | 4 | 492,40 |
15.05.25 09:34:08 | 2 | 486,40 |
15.05.25 09:30:32 | 1 | 487,80 |
14.05.25 13:47:51 | 10 | 479,00 |
14.05.25 08:27:58 | 3 | 480,00 |