SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 510,5000 |
28.05.25 16:20:02 | 10 | 507,0000 |
28.05.25 15:42:38 | 0 | 507,0000 |
28.05.25 09:07:53 | 0 | 507,0000 |
28.05.25 08:04:15 | 0 | 504,0000 |
27.05.25 08:04:05 | 0 | 509,5000 |
26.05.25 08:10:57 | 0 | 502,5000 |
23.05.25 15:57:39 | 0 | 495,0000 |
23.05.25 08:04:29 | 0 | 493,8000 |
22.05.25 09:16:34 | 0 | 492,4000 |
22.05.25 08:11:19 | 0 | 489,8000 |
21.05.25 19:01:38 | 0 | 493,4000 |
21.05.25 09:16:18 | 0 | 493,6000 |
21.05.25 08:09:05 | 0 | 491,8000 |
20.05.25 09:19:25 | 0 | 485,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:09:46 | 0 | 484,6000 |
19.05.25 08:11:52 | 0 | 483,2000 |
16.05.25 08:03:30 | 0 | 483,6000 |
15.05.25 09:15:34 | 0 | 485,2000 |
14.05.25 09:16:55 | 0 | 478,0000 |
14.05.25 08:13:33 | 0 | 477,4000 |
13.05.25 09:17:23 | 0 | 478,0000 |
13.05.25 08:43:16 | 0 | 476,8000 |
12.05.25 08:11:49 | 0 | 474,6000 |
09.05.25 19:19:37 | 0 | 476,0000 |
09.05.25 09:16:53 | 0 | 481,8000 |
09.05.25 08:06:23 | 0 | 482,6000 |
08.05.25 09:07:01 | 0 | 475,0000 |
08.05.25 08:03:24 | 0 | 471,4000 |
07.05.25 10:57:43 | 0 | 466,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:16:10 | 0 | 470,0000 |
07.05.25 08:03:56 | 0 | 469,2000 |
06.05.25 08:09:36 | 0 | 471,8000 |
05.05.25 08:09:24 | 0 | 471,2000 |
02.05.25 08:12:33 | 0 | 451,4000 |