SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:24 | - | 482,60 |
| 18:22:23 | - | 482,60 |
| 18:21:57 | - | 482,80 |
| 18:20:33 | - | 483,00 |
| 18:20:32 | - | 482,80 |
| 18:19:08 | - | 483,00 |
| 18:19:08 | - | 482,80 |
| 18:18:51 | - | 483,00 |
| 18:18:51 | - | 482,80 |
| 18:18:33 | - | 483,00 |
| 18:18:33 | - | 482,80 |
| 18:18:20 | - | 483,00 |
| 18:17:42 | - | 482,80 |
| 18:16:53 | - | 483,00 |
| 18:16:53 | - | 482,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:27 | - | 483,00 |
| 18:15:12 | - | 482,80 |
| 18:13:35 | - | 482,60 |
| 18:13:21 | - | 482,60 |
| 18:13:03 | - | 482,60 |
| 18:13:02 | - | 482,80 |
| 18:13:01 | - | 482,60 |
| 18:13:01 | - | 482,80 |
| 18:12:51 | - | 482,60 |
| 18:12:50 | - | 482,60 |
| 18:12:23 | - | 482,60 |
| 18:12:22 | - | 482,60 |
| 18:12:02 | - | 482,60 |
| 18:12:02 | - | 482,40 |
| 18:11:47 | - | 482,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:46 | - | 482,40 |
| 18:11:40 | - | 482,60 |
| 18:11:24 | - | 482,60 |
| 18:11:23 | - | 482,60 |
| 18:11:07 | - | 482,60 |
| 18:11:06 | - | 482,80 |
| 18:11:05 | - | 482,60 |
| 18:11:05 | - | 482,80 |
| 18:10:48 | - | 482,60 |
| 18:09:53 | - | 482,60 |
| 18:09:53 | - | 482,80 |
| 18:09:50 | - | 482,60 |
| 18:09:13 | - | 482,60 |
| 18:09:11 | - | 482,60 |
| 18:09:11 | - | 482,80 |