LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:45:50 | - | 70,000 |
22.04.25 20:45:01 | - | 70,500 |
22.04.25 20:44:56 | - | 70,000 |
22.04.25 20:42:12 | - | 70,500 |
22.04.25 20:42:09 | - | 70,000 |
22.04.25 20:42:07 | - | 70,500 |
22.04.25 20:03:44 | - | 70,000 |
22.04.25 19:26:21 | - | 69,500 |
22.04.25 19:21:01 | - | 69,500 |
22.04.25 19:19:40 | - | 70,000 |
22.04.25 19:19:12 | - | 69,500 |
22.04.25 19:16:21 | - | 69,500 |
22.04.25 19:11:03 | - | 70,000 |
22.04.25 18:49:06 | - | 70,500 |
22.04.25 18:49:03 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:49:03 | - | 70,000 |
22.04.25 18:49:03 | - | 70,000 |
22.04.25 18:49:03 | - | 70,000 |
22.04.25 18:49:03 | - | 70,000 |
22.04.25 18:49:03 | - | 70,000 |
22.04.25 18:49:03 | - | 70,000 |
22.04.25 18:49:03 | - | 70,000 |
22.04.25 18:49:03 | - | 70,000 |
22.04.25 18:48:56 | - | 70,500 |
22.04.25 18:48:50 | - | 70,500 |
22.04.25 18:48:25 | - | 70,000 |
22.04.25 18:43:56 | - | 70,500 |
22.04.25 18:43:56 | - | 70,500 |
22.04.25 18:31:00 | - | 70,000 |
22.04.25 18:20:11 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:00:53 | - | 70,000 |
22.04.25 17:54:53 | - | 69,500 |
22.04.25 17:42:14 | - | 69,000 |
22.04.25 17:02:02 | - | 69,500 |
22.04.25 16:27:10 | - | 69,000 |
22.04.25 16:09:47 | - | 69,000 |
22.04.25 16:08:42 | - | 69,000 |
22.04.25 16:07:51 | - | 69,500 |
22.04.25 16:01:04 | - | 69,000 |
22.04.25 15:50:00 | - | 69,000 |
22.04.25 15:47:57 | - | 69,500 |
22.04.25 15:46:17 | - | 69,500 |
22.04.25 15:43:39 | - | 70,000 |
22.04.25 15:38:41 | - | 69,500 |
22.04.25 15:38:34 | - | 69,500 |