LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:10:19 | - | 74,000 |
24.04.25 20:32:24 | - | 74,500 |
24.04.25 20:29:57 | - | 74,000 |
24.04.25 20:29:57 | - | 74,000 |
24.04.25 20:29:53 | - | 74,500 |
24.04.25 20:29:38 | - | 74,000 |
24.04.25 20:28:41 | - | 74,500 |
24.04.25 20:26:59 | - | 74,000 |
24.04.25 19:29:03 | - | 74,500 |
24.04.25 19:29:02 | - | 74,000 |
24.04.25 19:29:00 | - | 74,500 |
24.04.25 19:28:57 | - | 74,000 |
24.04.25 19:28:39 | - | 74,500 |
24.04.25 19:28:35 | - | 74,000 |
24.04.25 19:28:33 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:28:32 | - | 74,000 |
24.04.25 19:26:54 | - | 74,500 |
24.04.25 19:26:54 | - | 74,500 |
24.04.25 19:26:06 | - | 74,000 |
24.04.25 19:25:33 | - | 74,500 |
24.04.25 19:25:01 | - | 74,000 |
24.04.25 19:23:01 | - | 74,500 |
24.04.25 19:17:12 | - | 74,000 |
24.04.25 19:16:11 | - | 74,500 |
24.04.25 19:06:45 | - | 74,000 |
24.04.25 18:32:17 | - | 74,500 |
24.04.25 18:28:38 | - | 74,000 |
24.04.25 17:57:09 | - | 74,000 |
24.04.25 17:54:04 | - | 74,500 |
24.04.25 17:51:48 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:51:46 | - | 74,000 |
24.04.25 17:30:42 | - | 74,000 |
24.04.25 17:19:41 | - | 74,000 |
24.04.25 16:24:19 | - | 74,000 |
24.04.25 16:22:32 | - | 73,500 |
24.04.25 15:57:14 | - | 73,500 |
24.04.25 15:50:09 | - | 73,500 |
24.04.25 15:47:41 | - | 73,500 |
24.04.25 15:46:28 | - | 73,000 |
24.04.25 15:43:53 | - | 73,000 |
24.04.25 15:41:32 | - | 73,000 |
24.04.25 15:39:37 | - | 72,500 |
24.04.25 15:38:07 | - | 72,000 |
24.04.25 15:37:06 | - | 72,500 |
24.04.25 15:35:27 | - | 72,500 |