LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:10:33 | - | 73,500 |
23.04.25 16:09:11 | - | 73,500 |
23.04.25 16:05:54 | - | 73,500 |
23.04.25 16:00:30 | - | 73,500 |
23.04.25 15:59:02 | - | 74,000 |
23.04.25 15:52:38 | - | 73,500 |
23.04.25 15:49:04 | - | 73,500 |
23.04.25 15:47:55 | - | 73,500 |
23.04.25 15:43:13 | - | 73,500 |
23.04.25 15:42:34 | - | 73,500 |
23.04.25 15:39:23 | - | 73,500 |
23.04.25 15:36:16 | - | 73,500 |
23.04.25 15:35:20 | - | 73,500 |
23.04.25 15:33:55 | - | 73,500 |
23.04.25 15:32:36 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:32:21 | - | 72,500 |
23.04.25 15:31:19 | - | 72,500 |
23.04.25 15:28:40 | - | 72,000 |
23.04.25 15:28:30 | - | 72,000 |
23.04.25 15:27:18 | - | 72,000 |
23.04.25 15:26:27 | - | 72,500 |
23.04.25 15:20:15 | - | 72,500 |
23.04.25 15:15:20 | - | 72,500 |
23.04.25 15:12:06 | - | 72,000 |
23.04.25 15:11:36 | - | 72,500 |
23.04.25 15:08:56 | - | 72,000 |
23.04.25 15:04:05 | - | 72,500 |
23.04.25 14:57:22 | - | 72,500 |
23.04.25 14:36:38 | - | 72,500 |
23.04.25 14:35:48 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:31:10 | - | 71,500 |
23.04.25 13:30:08 | - | 72,000 |
23.04.25 13:29:10 | - | 71,500 |
23.04.25 13:16:11 | - | 72,000 |
23.04.25 13:08:32 | - | 72,000 |
23.04.25 13:08:05 | - | 72,000 |
23.04.25 13:04:15 | - | 72,000 |
23.04.25 13:01:42 | - | 72,000 |
23.04.25 12:49:46 | - | 72,000 |
23.04.25 12:48:24 | - | 72,000 |
23.04.25 12:46:49 | - | 72,000 |
23.04.25 12:43:04 | - | 72,000 |
23.04.25 12:35:56 | - | 71,500 |
23.04.25 12:34:35 | - | 72,000 |
23.04.25 11:45:58 | - | 71,500 |