LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:42:03 | - | 69,000 |
15.04.25 13:41:21 | - | 69,000 |
15.04.25 13:39:25 | - | 68,500 |
15.04.25 13:38:31 | - | 68,500 |
15.04.25 13:38:25 | - | 69,000 |
15.04.25 13:37:29 | - | 69,500 |
15.04.25 13:34:58 | - | 69,500 |
15.04.25 13:33:07 | - | 69,000 |
15.04.25 13:32:11 | - | 69,000 |
15.04.25 13:31:55 | - | 68,500 |
15.04.25 13:30:54 | - | 69,000 |
15.04.25 13:03:42 | - | 69,000 |
15.04.25 13:02:25 | - | 69,000 |
15.04.25 13:01:19 | - | 69,000 |
15.04.25 13:00:01 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:53:29 | - | 69,000 |
15.04.25 12:51:47 | - | 69,000 |
15.04.25 12:47:05 | - | 69,000 |
15.04.25 12:00:33 | - | 69,000 |
15.04.25 11:39:15 | - | 69,000 |
15.04.25 11:23:06 | - | 69,000 |
15.04.25 11:16:42 | - | 69,000 |
15.04.25 11:16:05 | - | 69,000 |
15.04.25 11:14:31 | - | 69,000 |
15.04.25 11:12:03 | - | 69,000 |
15.04.25 11:11:20 | - | 69,000 |
15.04.25 11:10:24 | - | 69,000 |
15.04.25 11:04:38 | - | 69,000 |
15.04.25 11:01:22 | - | 69,000 |
15.04.25 11:00:07 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:55:24 | - | 69,000 |
15.04.25 10:54:23 | - | 69,000 |
15.04.25 10:52:55 | - | 69,000 |
15.04.25 10:37:30 | - | 69,000 |
15.04.25 10:35:20 | - | 68,500 |
15.04.25 10:31:46 | - | 69,000 |
15.04.25 10:30:06 | - | 69,000 |
15.04.25 10:28:44 | - | 69,000 |
15.04.25 10:24:00 | - | 69,000 |
15.04.25 10:22:14 | - | 69,000 |
15.04.25 10:19:01 | - | 69,000 |
15.04.25 10:16:30 | - | 69,000 |
15.04.25 10:15:31 | - | 69,000 |
15.04.25 10:14:26 | - | 69,000 |
15.04.25 10:10:48 | - | 69,000 |