SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:21:43 | - | 75,400 |
03.06.25 09:21:38 | - | 75,500 |
03.06.25 09:21:20 | - | 75,300 |
03.06.25 09:21:15 | - | 75,200 |
03.06.25 09:21:03 | - | 75,300 |
03.06.25 09:20:23 | - | 75,400 |
03.06.25 09:20:17 | - | 75,400 |
03.06.25 09:20:17 | - | 75,600 |
03.06.25 09:19:00 | - | 75,800 |
03.06.25 09:18:56 | - | 75,800 |
03.06.25 09:18:46 | - | 75,900 |
03.06.25 09:18:20 | - | 75,800 |
03.06.25 09:18:08 | - | 75,800 |
03.06.25 09:18:00 | - | 75,700 |
03.06.25 09:17:33 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:16:37 | - | 75,800 |
03.06.25 09:16:10 | - | 75,900 |
03.06.25 09:15:41 | - | 75,800 |
03.06.25 09:15:32 | - | 75,900 |
03.06.25 09:15:26 | - | 75,800 |
03.06.25 09:15:20 | - | 75,900 |
03.06.25 09:14:42 | - | 75,800 |
03.06.25 09:14:37 | - | 75,800 |
03.06.25 09:14:16 | - | 75,800 |
03.06.25 09:14:03 | - | 75,800 |
03.06.25 09:13:53 | - | 75,800 |
03.06.25 09:13:43 | - | 75,800 |
03.06.25 09:12:57 | - | 75,800 |
03.06.25 09:12:36 | - | 75,800 |
03.06.25 09:12:25 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:12:17 | - | 75,800 |
03.06.25 09:11:37 | - | 75,800 |
03.06.25 09:11:32 | - | 75,800 |
03.06.25 09:11:26 | - | 75,700 |
03.06.25 09:11:17 | - | 75,600 |
03.06.25 09:11:09 | - | 75,600 |
03.06.25 09:10:22 | - | 75,800 |
03.06.25 09:09:51 | - | 75,800 |
03.06.25 09:09:45 | - | 75,800 |
03.06.25 09:09:36 | - | 75,800 |
03.06.25 09:09:28 | - | 75,700 |
03.06.25 09:07:50 | - | 75,600 |
03.06.25 09:07:40 | - | 75,500 |
03.06.25 09:07:35 | - | 75,400 |
03.06.25 09:07:34 | - | 75,600 |