CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:57 | 100 | 130,4100 |
17:54:56 | 100 | 130,4100 |
17:54:56 | 100 | 130,4100 |
17:54:56 | 100 | 130,4100 |
17:54:50 | 100 | 130,4000 |
17:54:49 | 200 | 130,4700 |
17:54:49 | 100 | 130,4600 |
17:54:49 | 300 | 130,4700 |
17:54:45 | 100 | 130,4700 |
17:54:44 | 100 | 130,4700 |
17:54:44 | 1,00 Tsd. | 130,4700 |
17:54:44 | 100 | 130,4700 |
17:54:44 | 100 | 130,4700 |
17:54:42 | 400 | 130,4700 |
17:54:42 | 100 | 130,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:41 | 313 | 130,4700 |
17:54:41 | 100 | 130,4700 |
17:54:41 | 100 | 130,4700 |
17:54:41 | 100 | 130,4700 |
17:54:41 | 300 | 130,4700 |
17:54:41 | 700 | 130,4700 |
17:54:41 | 425 | 130,4700 |
17:54:41 | 100 | 130,4700 |
17:54:41 | 100 | 130,4700 |
17:54:41 | 100 | 130,4700 |
17:54:41 | 175 | 130,4700 |
17:54:41 | 300 | 130,4700 |
17:54:41 | 100 | 130,4700 |
17:54:41 | 500 | 130,4700 |
17:54:41 | 100 | 130,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:40 | 200 | 130,4700 |
17:54:40 | 700 | 130,4700 |
17:54:40 | 400 | 130,4700 |
17:54:40 | 400 | 130,4700 |
17:54:40 | 184 | 130,4700 |
17:54:40 | 200 | 130,4700 |
17:54:40 | 100 | 130,4700 |
17:54:40 | 300 | 130,4700 |
17:54:40 | 141 | 130,4700 |
17:54:40 | 100 | 130,4700 |
17:54:40 | 100 | 130,4700 |
17:54:40 | 100 | 130,4700 |
17:54:40 | 800 | 130,4700 |
17:54:40 | 100 | 130,4700 |
17:54:40 | 1,10 Tsd. | 130,4700 |