DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 35,900 |
12:31:29 | 0 | 35,850 |
09:31:30 | 0 | 35,950 |
08:10:48 | 0 | 35,200 |
14.05.24 19:31:46 | 0 | 34,800 |
14.05.24 16:31:30 | 0 | 35,450 |
14.05.24 12:31:30 | 0 | 35,400 |
14.05.24 09:31:32 | 0 | 35,100 |
14.05.24 08:10:45 | 0 | 34,650 |
13.05.24 19:31:46 | 0 | 34,700 |
13.05.24 16:31:31 | 0 | 34,600 |
13.05.24 12:31:31 | 0 | 34,950 |
13.05.24 09:31:31 | 0 | 35,000 |
13.05.24 08:10:45 | 0 | 34,850 |
10.05.24 19:31:46 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:31:32 | 0 | 35,050 |
10.05.24 12:31:30 | 0 | 35,250 |
10.05.24 09:31:31 | 0 | 35,000 |
10.05.24 08:10:46 | 0 | 34,850 |
09.05.24 19:58:13 | 0 | 34,750 |
09.05.24 19:31:45 | 0 | 34,750 |
09.05.24 16:31:31 | 0 | 34,850 |
09.05.24 12:31:31 | 0 | 34,950 |
09.05.24 09:31:31 | 0 | 34,800 |
09.05.24 08:10:46 | 0 | 34,400 |
08.05.24 19:31:46 | 0 | 34,350 |
08.05.24 16:31:30 | 0 | 34,450 |
08.05.24 12:31:29 | 0 | 34,150 |
08.05.24 09:31:29 | 0 | 34,250 |
08.05.24 08:10:45 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:31:45 | 0 | 34,050 |
07.05.24 16:31:28 | 0 | 33,900 |
07.05.24 12:31:29 | 0 | 33,550 |
07.05.24 08:10:42 | 0 | 33,700 |
06.05.24 19:31:46 | 0 | 33,650 |
06.05.24 16:31:30 | 0 | 33,600 |
06.05.24 12:31:29 | 0 | 33,600 |
06.05.24 09:31:32 | 0 | 33,550 |
06.05.24 08:10:45 | 0 | 33,700 |
03.05.24 19:31:21 | 0 | 33,200 |
03.05.24 16:31:33 | 0 | 33,650 |
03.05.24 12:31:30 | 0 | 32,550 |
03.05.24 11:57:38 | 100 | 32,700 |
03.05.24 09:31:33 | 0 | 32,450 |
03.05.24 08:10:45 | 0 | 32,300 |