DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:48 | 20 | 36,200 |
10:32:48 | 110 | 36,250 |
10:32:48 | 90 | 36,200 |
10:01:57 | 44 | 36,250 |
09:49:57 | 285 | 36,450 |
09:49:57 | 3 | 36,450 |
09:30:08 | 196 | 36,600 |
09:30:08 | 29 | 36,600 |
09:30:03 | 8 | 36,600 |
09:30:03 | 224 | 36,600 |
09:30:03 | 23 | 36,600 |
09:14:11 | 200 | 36,500 |
09:11:02 | 106 | 36,600 |
09:08:48 | 99 | 36,600 |
09:02:47 | 452 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:12 | 519 | 36,700 |
09:00:12 | 130 | 36,700 |
09:00:12 | 519 | 36,700 |
09:00:12 | 1 | 36,700 |
09:00:12 | 90 | 36,700 |
09:00:12 | 165 | 36,700 |
09:00:12 | 100 | 36,700 |
09:00:02 | 95 | 36,700 |
31.05.24 17:35:09 | 28,13 Tsd. | 36,700 |
31.05.24 17:29:51 | 30 | 36,650 |
31.05.24 17:29:40 | 1 | 36,550 |
31.05.24 17:29:34 | 3 | 36,550 |
31.05.24 17:29:34 | 3 | 36,550 |
31.05.24 17:21:41 | 79 | 36,550 |
31.05.24 17:21:41 | 149 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:21:41 | 100 | 36,550 |
31.05.24 17:17:13 | 110 | 36,400 |
31.05.24 17:17:10 | 368 | 36,450 |
31.05.24 17:17:10 | 60 | 36,450 |
31.05.24 17:16:52 | 20 | 36,500 |
31.05.24 17:16:52 | 263 | 36,500 |
31.05.24 17:16:52 | 92 | 36,500 |
31.05.24 17:16:52 | 262 | 36,550 |
31.05.24 17:16:44 | 45 | 36,650 |
31.05.24 17:16:44 | 59 | 36,650 |
31.05.24 17:16:39 | 49 | 36,600 |
31.05.24 17:16:38 | 72 | 36,600 |
31.05.24 17:16:38 | 16 | 36,550 |
31.05.24 17:16:38 | 269 | 36,500 |
31.05.24 17:16:38 | 421 | 36,500 |