DMP
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:34 | 45 | 36,500 |
11:01:34 | 212 | 36,500 |
11:01:34 | 268 | 36,600 |
11:01:34 | 95 | 36,650 |
11:01:34 | 49 | 36,700 |
10:56:58 | 281 | 37,000 |
10:56:58 | 857 | 37,000 |
10:56:58 | 48 | 37,000 |
10:56:58 | 48 | 37,000 |
10:56:58 | 14 | 37,000 |
10:56:58 | 122 | 37,000 |
10:56:58 | 100 | 37,000 |
10:56:58 | 400 | 37,000 |
10:56:58 | 160 | 37,050 |
10:56:58 | 638 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:35 | 1 | 36,700 |
09:59:22 | 17 | 36,950 |
09:59:22 | 6 | 36,950 |
09:59:22 | 8 | 36,950 |
09:59:22 | 90 | 37,000 |
09:59:17 | 410 | 37,100 |
09:59:14 | 2 | 37,100 |
09:58:23 | 100 | 37,150 |
09:57:47 | 2 | 37,100 |
09:18:03 | 64 | 37,300 |
09:18:03 | 52 | 37,300 |
09:18:03 | 148 | 37,300 |
09:00:06 | 1,63 Tsd. | 37,000 |
20.05.24 17:35:03 | 5,44 Tsd. | 37,300 |
20.05.24 17:18:38 | 2 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:18:24 | 2 | 37,300 |
20.05.24 17:18:16 | 4 | 37,300 |
20.05.24 17:16:01 | 21 | 37,300 |
20.05.24 17:15:56 | 250 | 37,200 |
20.05.24 17:15:56 | 12 | 37,200 |
20.05.24 17:11:43 | 64 | 37,300 |
20.05.24 17:05:11 | 505 | 37,300 |
20.05.24 17:04:49 | 106 | 37,200 |
20.05.24 17:01:44 | 9 | 37,150 |
20.05.24 17:01:44 | 7 | 37,150 |
20.05.24 17:01:44 | 71 | 37,150 |
20.05.24 17:01:44 | 41 | 37,150 |
20.05.24 17:00:56 | 796 | 37,050 |
20.05.24 17:00:56 | 253 | 37,050 |
20.05.24 17:00:56 | 451 | 37,050 |