eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vici Properties Inc

WKN A2H5U8 | ISIN US9256521090 | Aktie

Factsheet

15.05.25 22:10

Bid: 31,6200 USD Size: 100 | Ask: 31,7800 USD Size: 300

31,6300 USD +1,70 % (+0,5300)

Zeit	Vol. Stk.	Kurs
21:44:00	106	31,5400
21:44:00	776	31,5400
21:44:00	136	31,5450
21:43:54	348	31,5434
21:43:51	100	31,5450
21:43:50	136	31,5450
21:43:50	100	31,5400
21:43:50	100	31,5400
21:43:50	100	31,5400
21:43:50	169	31,5400
21:43:50	100	31,5400
21:43:50	1,15 Tsd.	31,5400
21:43:42	100	31,5350
21:43:41	100	31,5350
21:43:41	2,57 Tsd.	31,5350

Zeit	Vol. Stk.	Kurs
21:43:38	100	31,5350
21:43:36	121	31,5350
21:43:36	100	31,5350
21:43:36	100	31,5400
21:43:36	100	31,5400
21:43:36	100	31,5350
21:43:36	100	31,5500
21:43:36	100	31,5500
21:43:36	100	31,5500
21:43:36	100	31,5500
21:43:36	100	31,5500
21:43:36	100	31,5500
21:43:36	100	31,5500
21:43:36	100	31,5400
21:43:36	100	31,5400

Zeit	Vol. Stk.	Kurs
21:43:36	100	31,5400
21:43:36	100	31,5400
21:43:36	100	31,5400
21:43:36	100	31,5400
21:43:36	100	31,5400
21:43:36	200	31,5400
21:43:36	841	31,5400
21:43:36	100	31,5400
21:43:36	100	31,5400
21:43:36	100	31,5400
21:43:36	100	31,5400
21:43:33	200	31,5450
21:43:33	100	31,5412
21:43:29	100	31,5450
21:43:28	196	31,5455

80
81
82
83
84
85
86
87
88