Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vici Properties Inc

WKN A2H5U8 | ISIN US9256521090 | Aktie

Factsheet

26.08.25 20:11

Bid: 33,5100 USD Size: 4.200 | Ask: 33,5200 USD Size: 1.900

33,5150 USD +0,04 % (+0,0150)

Zeit	Vol. Stk.	Kurs
20:11:50	177	33,5150
20:11:44	200	33,5150
20:11:42	100	33,5150
20:11:42	100	33,5100
20:11:42	100	33,5100
20:11:42	200	33,5100
20:11:42	100	33,5100
20:11:42	100	33,5100
20:11:42	531	33,5100
20:11:42	100	33,5100
20:11:42	112	33,5050
20:11:42	206	33,5100
20:11:42	200	33,5100
20:11:42	499	33,5100
20:11:42	100	33,5100

Zeit	Vol. Stk.	Kurs
20:11:42	100	33,5100
20:11:42	100	33,5100
20:11:42	100	33,5100
20:11:42	199	33,5100
20:11:42	1,00 Tsd.	33,5100
20:11:42	150	33,5100
20:11:42	100	33,5100
20:11:42	100	33,5100
20:11:41	100	33,5050
20:11:40	290	33,5050
20:11:33	100	33,5050
20:11:31	177	33,5050
20:11:30	177	33,5050
20:11:30	200	33,5100
20:11:23	100	33,5050

Zeit	Vol. Stk.	Kurs
20:11:12	100	33,5100
20:11:09	189	33,5000
20:11:05	150	33,5050
20:11:04	200	33,5050
20:11:02	100	33,5100
20:11:00	622	33,5050
20:10:55	177	33,5050
20:10:52	458	33,5050
20:10:51	177	33,5050
20:10:51	200	33,5050
20:10:51	100	33,5050
20:10:51	100	33,5050
20:10:51	100	33,5050
20:10:51	169	33,5100
20:10:51	100	33,5100

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

August 2025