PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:25:49 | 10 | 146,420 |
| 13.05.25 18:11:40 | 30 | 146,740 |
| 13.05.25 18:11:31 | 1 | 146,940 |
| 13.05.25 18:09:25 | 1 | 146,700 |
| 13.05.25 18:09:03 | 20 | 146,700 |
| 13.05.25 17:57:23 | 1 | 146,760 |
| 13.05.25 17:46:19 | 8 | 146,920 |
| 13.05.25 17:37:53 | 7 | 146,940 |
| 13.05.25 17:31:17 | 20 | 146,980 |
| 13.05.25 17:24:50 | 6 | 146,740 |
| 13.05.25 17:11:04 | 5 | 147,000 |
| 13.05.25 16:56:52 | 1 | 147,360 |
| 13.05.25 16:45:29 | 10 | 147,580 |
| 13.05.25 16:27:22 | 68 | 147,900 |
| 13.05.25 15:56:30 | 5 | 147,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:04:08 | 1 | 149,500 |
| 13.05.25 13:58:50 | 12 | 149,500 |
| 13.05.25 13:36:45 | 20 | 149,380 |
| 13.05.25 13:06:31 | 13 | 149,380 |
| 13.05.25 12:38:39 | 7 | 148,940 |
| 13.05.25 12:36:54 | 15 | 148,960 |
| 13.05.25 12:08:04 | 1 | 148,100 |
| 13.05.25 11:30:58 | 35 | 148,980 |
| 13.05.25 11:30:03 | 17 | 149,080 |
| 13.05.25 11:29:59 | 48 | 148,660 |
| 13.05.25 11:28:58 | 150 | 148,740 |
| 13.05.25 11:28:47 | 100 | 148,760 |
| 13.05.25 11:28:27 | 35 | 148,760 |
| 13.05.25 10:41:57 | 50 | 147,720 |
| 13.05.25 10:41:04 | 3 | 147,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:50 | 1 | 148,900 |
| 13.05.25 10:29:58 | 6 | 148,300 |
| 13.05.25 10:02:46 | 1 | 148,700 |
| 13.05.25 09:51:41 | 1 | 148,520 |
| 13.05.25 09:30:05 | 100 | 148,560 |
| 13.05.25 09:24:17 | 2 | 147,320 |
| 13.05.25 08:47:54 | 1 | 148,720 |
| 13.05.25 08:00:55 | 1 | 147,500 |
| 12.05.25 21:04:34 | 16 | 148,860 |
| 12.05.25 20:53:12 | 2 | 149,040 |
| 12.05.25 20:17:30 | 14 | 149,000 |
| 12.05.25 20:13:22 | 2 | 149,060 |
| 12.05.25 19:24:57 | 1 | 148,660 |
| 12.05.25 18:37:17 | 1 | 148,620 |
| 12.05.25 18:18:25 | 68 | 148,220 |