PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:06:31 | 13 | 149,380 |
| 13.05.25 12:38:39 | 7 | 148,940 |
| 13.05.25 12:36:54 | 15 | 148,960 |
| 13.05.25 12:08:04 | 1 | 148,100 |
| 13.05.25 11:30:58 | 35 | 148,980 |
| 13.05.25 11:30:03 | 17 | 149,080 |
| 13.05.25 11:29:59 | 48 | 148,660 |
| 13.05.25 11:28:58 | 150 | 148,740 |
| 13.05.25 11:28:47 | 100 | 148,760 |
| 13.05.25 11:28:27 | 35 | 148,760 |
| 13.05.25 10:41:57 | 50 | 147,720 |
| 13.05.25 10:41:04 | 3 | 147,720 |
| 13.05.25 10:40:50 | 1 | 148,900 |
| 13.05.25 10:29:58 | 6 | 148,300 |
| 13.05.25 10:02:46 | 1 | 148,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:51:41 | 1 | 148,520 |
| 13.05.25 09:30:05 | 100 | 148,560 |
| 13.05.25 09:24:17 | 2 | 147,320 |
| 13.05.25 08:47:54 | 1 | 148,720 |
| 13.05.25 08:00:55 | 1 | 147,500 |
| 12.05.25 21:04:34 | 16 | 148,860 |
| 12.05.25 20:53:12 | 2 | 149,040 |
| 12.05.25 20:17:30 | 14 | 149,000 |
| 12.05.25 20:13:22 | 2 | 149,060 |
| 12.05.25 19:24:57 | 1 | 148,660 |
| 12.05.25 18:37:17 | 1 | 148,620 |
| 12.05.25 18:18:25 | 68 | 148,220 |
| 12.05.25 18:07:02 | 10 | 148,260 |
| 12.05.25 18:06:28 | 3 | 148,240 |
| 12.05.25 18:06:07 | 1 | 148,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:40:49 | 10 | 148,740 |
| 12.05.25 16:53:11 | 100 | 149,600 |
| 12.05.25 16:24:13 | 7 | 149,320 |
| 12.05.25 16:14:07 | 47 | 148,940 |
| 12.05.25 16:00:12 | 1 | 148,340 |
| 12.05.25 15:58:47 | 6 | 148,780 |
| 12.05.25 15:45:33 | 1 | 147,900 |
| 12.05.25 15:45:07 | 7 | 147,660 |
| 12.05.25 15:45:05 | 6 | 147,660 |
| 12.05.25 15:44:08 | 73 | 147,540 |
| 12.05.25 15:36:11 | 1 | 145,940 |
| 12.05.25 15:32:53 | 50 | 146,700 |
| 12.05.25 15:31:41 | 10 | 148,000 |
| 12.05.25 15:31:17 | 18 | 148,360 |
| 12.05.25 15:22:43 | 1 | 149,440 |