A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:06:36 | - | 1.657,00 |
| 13.06.25 09:06:31 | - | 1.658,00 |
| 13.06.25 09:06:29 | - | 1.657,00 |
| 13.06.25 09:06:23 | - | 1.656,00 |
| 13.06.25 09:06:19 | - | 1.653,00 |
| 13.06.25 09:06:13 | - | 1.652,00 |
| 13.06.25 09:06:12 | - | 1.650,00 |
| 13.06.25 09:06:12 | - | 1.651,00 |
| 13.06.25 09:06:11 | - | 1.650,00 |
| 13.06.25 09:06:10 | - | 1.649,00 |
| 13.06.25 09:06:05 | - | 1.648,00 |
| 13.06.25 09:06:03 | - | 1.649,00 |
| 13.06.25 09:05:59 | - | 1.648,00 |
| 13.06.25 09:05:57 | - | 1.645,00 |
| 13.06.25 09:05:55 | - | 1.646,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:05:51 | - | 1.647,00 |
| 13.06.25 09:05:49 | - | 1.648,00 |
| 13.06.25 09:05:45 | - | 1.645,00 |
| 13.06.25 09:05:41 | - | 1.643,00 |
| 13.06.25 09:05:39 | - | 1.642,00 |
| 13.06.25 09:05:37 | - | 1.642,00 |
| 13.06.25 09:05:35 | - | 1.643,00 |
| 13.06.25 09:05:26 | - | 1.644,00 |
| 13.06.25 09:05:19 | - | 1.645,00 |
| 13.06.25 09:05:19 | - | 1.648,00 |
| 13.06.25 09:05:17 | - | 1.648,00 |
| 13.06.25 09:05:07 | - | 1.646,00 |
| 13.06.25 09:05:05 | - | 1.647,00 |
| 13.06.25 09:05:03 | - | 1.648,00 |
| 13.06.25 09:05:00 | - | 1.646,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:04:58 | - | 1.645,00 |
| 13.06.25 09:04:56 | - | 1.646,00 |
| 13.06.25 09:04:54 | - | 1.647,00 |
| 13.06.25 09:04:53 | - | 1.648,00 |
| 13.06.25 09:04:53 | - | 1.648,00 |
| 13.06.25 09:04:52 | - | 1.648,00 |
| 13.06.25 09:04:46 | - | 1.648,00 |
| 13.06.25 09:04:42 | - | 1.649,00 |
| 13.06.25 09:04:37 | - | 1.649,00 |
| 13.06.25 09:04:35 | - | 1.650,00 |
| 13.06.25 09:04:25 | - | 1.650,00 |
| 13.06.25 09:04:23 | - | 1.649,00 |
| 13.06.25 09:04:19 | - | 1.649,00 |
| 13.06.25 09:04:17 | - | 1.648,00 |
| 13.06.25 09:04:15 | - | 1.648,00 |