A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:12:31 | - | 1.602,00 |
| 12.06.25 11:10:35 | - | 1.604,00 |
| 12.06.25 11:08:53 | - | 1.603,00 |
| 12.06.25 11:08:08 | - | 1.602,00 |
| 12.06.25 11:05:07 | - | 1.602,00 |
| 12.06.25 11:04:09 | - | 1.601,00 |
| 12.06.25 11:04:00 | - | 1.602,00 |
| 12.06.25 11:03:22 | - | 1.600,00 |
| 12.06.25 11:01:36 | - | 1.599,00 |
| 12.06.25 11:01:34 | - | 1.600,00 |
| 12.06.25 11:00:28 | - | 1.599,00 |
| 12.06.25 11:00:14 | - | 1.598,00 |
| 12.06.25 10:59:43 | - | 1.599,00 |
| 12.06.25 10:58:39 | - | 1.600,00 |
| 12.06.25 10:58:21 | - | 1.602,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:58:13 | - | 1.600,00 |
| 12.06.25 10:58:11 | - | 1.601,00 |
| 12.06.25 10:56:55 | - | 1.599,00 |
| 12.06.25 10:56:13 | - | 1.598,00 |
| 12.06.25 10:55:11 | - | 1.600,00 |
| 12.06.25 10:55:07 | - | 1.599,00 |
| 12.06.25 10:54:38 | - | 1.598,00 |
| 12.06.25 10:54:26 | - | 1.599,00 |
| 12.06.25 10:53:22 | - | 1.600,00 |
| 12.06.25 10:53:12 | - | 1.599,00 |
| 12.06.25 10:52:54 | - | 1.600,00 |
| 12.06.25 10:51:56 | - | 1.598,00 |
| 12.06.25 10:48:56 | - | 1.598,00 |
| 12.06.25 10:47:11 | - | 1.597,00 |
| 12.06.25 10:46:51 | - | 1.598,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:46:15 | - | 1.597,00 |
| 12.06.25 10:45:58 | - | 1.598,00 |
| 12.06.25 10:45:23 | - | 1.598,00 |
| 12.06.25 10:42:23 | - | 1.598,00 |
| 12.06.25 10:40:37 | - | 1.600,00 |
| 12.06.25 10:40:27 | - | 1.598,00 |
| 12.06.25 10:39:59 | - | 1.599,00 |
| 12.06.25 10:39:57 | - | 1.598,00 |
| 12.06.25 10:39:41 | - | 1.600,00 |
| 12.06.25 10:39:33 | - | 1.598,00 |
| 12.06.25 10:39:11 | - | 1.599,00 |
| 12.06.25 10:38:20 | - | 1.600,00 |
| 12.06.25 10:38:17 | - | 1.597,00 |
| 12.06.25 10:37:46 | - | 1.598,00 |
| 12.06.25 10:36:38 | - | 1.597,00 |