JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:10:00 | 0 | 14,485 |
17.05.24 08:06:11 | 0 | 14,470 |
16.05.24 08:13:40 | 0 | 14,480 |
15.05.24 08:10:20 | 0 | 14,390 |
14.05.24 08:11:54 | 0 | 13,440 |
13.05.24 08:15:51 | 0 | 13,230 |
10.05.24 08:15:15 | 0 | 13,230 |
10.05.24 08:15:09 | 0 | 13,230 |
09.05.24 08:04:05 | 0 | 13,335 |
08.05.24 08:05:55 | 0 | 13,520 |
07.05.24 08:06:44 | 0 | 13,875 |
06.05.24 08:02:20 | 0 | 13,860 |
03.05.24 08:03:56 | 0 | 13,910 |
02.05.24 08:10:02 | 0 | 13,960 |
30.04.24 08:03:57 | 0 | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:09:17 | 0 | 14,170 |
26.04.24 08:11:39 | 0 | 14,170 |
25.04.24 08:02:46 | 0 | 14,000 |
24.04.24 08:12:25 | 0 | 14,000 |
23.04.24 08:02:20 | 0 | 13,600 |
22.04.24 08:04:30 | 0 | 13,490 |
Keine Daten verfügbar