TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:56:49 | - | 108,00 |
| 12.05.25 14:53:49 | - | 108,00 |
| 12.05.25 14:53:06 | - | 109,00 |
| 12.05.25 14:50:06 | - | 109,00 |
| 12.05.25 14:47:05 | - | 109,00 |
| 12.05.25 14:44:04 | - | 109,00 |
| 12.05.25 14:41:04 | - | 109,00 |
| 12.05.25 14:38:03 | - | 109,00 |
| 12.05.25 14:35:03 | - | 109,00 |
| 12.05.25 14:32:02 | - | 109,00 |
| 12.05.25 14:29:01 | - | 109,00 |
| 12.05.25 14:26:01 | - | 109,00 |
| 12.05.25 14:23:00 | - | 109,00 |
| 12.05.25 14:19:59 | - | 109,00 |
| 12.05.25 14:16:59 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:13:58 | - | 109,00 |
| 12.05.25 14:10:58 | - | 109,00 |
| 12.05.25 14:07:57 | - | 109,00 |
| 12.05.25 14:04:56 | - | 109,00 |
| 12.05.25 14:01:56 | - | 109,00 |
| 12.05.25 13:58:55 | - | 109,00 |
| 12.05.25 13:55:54 | - | 109,00 |
| 12.05.25 13:52:54 | - | 109,00 |
| 12.05.25 13:49:53 | - | 109,00 |
| 12.05.25 13:46:53 | - | 109,00 |
| 12.05.25 13:43:52 | - | 109,00 |
| 12.05.25 13:40:51 | - | 109,00 |
| 12.05.25 13:37:51 | - | 109,00 |
| 12.05.25 13:34:50 | - | 109,00 |
| 12.05.25 13:31:50 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:28:49 | - | 109,00 |
| 12.05.25 13:25:48 | - | 109,00 |
| 12.05.25 13:22:48 | - | 109,00 |
| 12.05.25 13:19:47 | - | 109,00 |
| 12.05.25 13:16:47 | - | 109,00 |
| 12.05.25 13:13:57 | - | 109,00 |
| 12.05.25 13:10:56 | - | 109,00 |
| 12.05.25 13:07:56 | - | 109,00 |
| 12.05.25 13:04:55 | - | 109,00 |
| 12.05.25 13:01:54 | - | 109,00 |
| 12.05.25 12:58:54 | - | 109,00 |
| 12.05.25 12:55:53 | - | 109,00 |
| 12.05.25 12:52:53 | - | 109,00 |
| 12.05.25 12:49:52 | - | 109,00 |
| 12.05.25 12:46:51 | - | 109,00 |