TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:40:01 | - | 109,00 |
| 12.05.25 17:37:00 | - | 109,00 |
| 12.05.25 17:33:59 | - | 109,00 |
| 12.05.25 17:30:59 | - | 109,00 |
| 12.05.25 17:27:58 | - | 109,00 |
| 12.05.25 17:24:58 | - | 109,00 |
| 12.05.25 17:21:57 | - | 109,00 |
| 12.05.25 17:18:56 | - | 109,00 |
| 12.05.25 17:15:56 | - | 109,00 |
| 12.05.25 17:12:55 | - | 109,00 |
| 12.05.25 17:09:55 | - | 109,00 |
| 12.05.25 17:06:54 | - | 109,00 |
| 12.05.25 17:03:54 | - | 109,00 |
| 12.05.25 17:00:53 | - | 109,00 |
| 12.05.25 16:57:52 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:54:52 | - | 109,00 |
| 12.05.25 16:54:49 | - | 109,00 |
| 12.05.25 16:54:47 | - | 110,00 |
| 12.05.25 16:54:47 | - | 109,00 |
| 12.05.25 16:54:22 | - | 110,00 |
| 12.05.25 16:54:21 | - | 109,00 |
| 12.05.25 16:54:17 | - | 110,00 |
| 12.05.25 16:53:55 | - | 109,00 |
| 12.05.25 16:50:54 | - | 109,00 |
| 12.05.25 16:47:53 | - | 109,00 |
| 12.05.25 16:44:53 | - | 109,00 |
| 12.05.25 16:44:52 | - | 109,00 |
| 12.05.25 16:44:51 | - | 109,00 |
| 12.05.25 16:44:48 | - | 110,00 |
| 12.05.25 16:44:47 | - | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:44:46 | - | 109,00 |
| 12.05.25 16:44:33 | - | 109,00 |
| 12.05.25 16:44:03 | - | 109,00 |
| 12.05.25 16:42:28 | - | 109,00 |
| 12.05.25 16:40:06 | - | 109,00 |
| 12.05.25 16:37:05 | - | 109,00 |
| 12.05.25 16:34:05 | - | 109,00 |
| 12.05.25 16:31:04 | - | 109,00 |
| 12.05.25 16:28:05 | - | 109,00 |
| 12.05.25 16:27:08 | - | 110,00 |
| 12.05.25 16:27:05 | - | 109,00 |
| 12.05.25 16:26:31 | - | 110,00 |
| 12.05.25 16:26:30 | - | 109,00 |
| 12.05.25 16:26:16 | - | 110,00 |
| 12.05.25 16:26:15 | - | 109,00 |