BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:38 | - | 217,00 |
| 09:16:20 | - | 217,00 |
| 09:16:19 | - | 217,00 |
| 09:16:15 | - | 217,00 |
| 09:16:05 | - | 217,10 |
| 09:16:05 | - | 217,20 |
| 09:16:00 | - | 217,20 |
| 09:15:42 | - | 217,20 |
| 09:15:33 | - | 217,10 |
| 09:15:32 | - | 217,20 |
| 09:15:24 | - | 217,00 |
| 09:14:23 | - | 217,00 |
| 09:13:48 | - | 216,90 |
| 09:13:47 | - | 217,00 |
| 09:13:03 | - | 216,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:44 | - | 216,80 |
| 09:12:39 | - | 216,70 |
| 09:12:38 | - | 216,80 |
| 09:11:44 | - | 216,90 |
| 09:11:30 | - | 216,70 |
| 09:11:20 | - | 216,60 |
| 09:10:40 | - | 216,90 |
| 09:09:51 | - | 216,80 |
| 09:09:46 | - | 216,70 |
| 09:09:32 | - | 216,80 |
| 09:09:29 | - | 216,70 |
| 09:09:04 | - | 216,80 |
| 09:08:52 | - | 217,10 |
| 09:08:49 | - | 217,00 |
| 09:08:46 | - | 216,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:45 | - | 216,80 |
| 09:08:41 | - | 216,90 |
| 09:08:40 | - | 217,00 |
| 09:08:28 | - | 216,90 |
| 09:08:25 | - | 216,70 |
| 09:08:22 | - | 216,60 |
| 09:08:12 | - | 216,50 |
| 09:07:42 | - | 216,50 |
| 09:07:27 | - | 216,40 |
| 09:07:24 | - | 216,30 |
| 09:06:44 | - | 216,00 |
| 09:06:26 | - | 216,30 |
| 09:06:18 | - | 216,20 |
| 09:05:59 | - | 216,30 |
| 09:05:49 | - | 216,40 |