Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:31:25 | 100 | 76,8100 |
05.05.25 21:31:25 | 100 | 76,8100 |
05.05.25 21:31:25 | 100 | 76,8200 |
05.05.25 21:31:25 | 100 | 76,8200 |
05.05.25 21:31:25 | 100 | 76,8200 |
05.05.25 21:31:17 | 100 | 76,8300 |
05.05.25 21:31:15 | 100 | 76,8300 |
05.05.25 21:31:15 | 100 | 76,8300 |
05.05.25 21:30:48 | 100 | 76,8250 |
05.05.25 21:30:48 | 100 | 76,8200 |
05.05.25 21:30:45 | 100 | 76,8250 |
05.05.25 21:30:44 | 100 | 76,8200 |
05.05.25 21:30:44 | 100 | 76,8100 |
05.05.25 21:30:44 | 100 | 76,8100 |
05.05.25 21:30:44 | 100 | 76,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:30:43 | 100 | 76,8200 |
05.05.25 21:30:43 | 100 | 76,8225 |
05.05.25 21:30:43 | 121 | 76,8100 |
05.05.25 21:30:33 | 100 | 76,8250 |
05.05.25 21:30:33 | 100 | 76,8400 |
05.05.25 21:30:33 | 100 | 76,8200 |
05.05.25 21:30:33 | 100 | 76,8400 |
05.05.25 21:30:33 | 100 | 76,8200 |
05.05.25 21:30:33 | 100 | 76,8400 |
05.05.25 21:30:33 | 100 | 76,8400 |
05.05.25 21:30:33 | 100 | 76,8400 |
05.05.25 21:30:33 | 100 | 76,8400 |
05.05.25 21:30:33 | 100 | 76,8400 |
05.05.25 21:30:30 | 100 | 76,8600 |
05.05.25 21:30:19 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:29:49 | 100 | 76,8500 |
05.05.25 21:29:49 | 100 | 76,8500 |
05.05.25 21:29:48 | 100 | 76,8500 |
05.05.25 21:29:47 | 100 | 76,8600 |
05.05.25 21:29:47 | 100 | 76,8600 |
05.05.25 21:29:28 | 145 | 76,8900 |
05.05.25 21:29:28 | 100 | 76,8900 |
05.05.25 21:29:28 | 100 | 76,8930 |
05.05.25 21:28:54 | 100 | 76,8950 |
05.05.25 21:28:51 | 100 | 76,8950 |
05.05.25 21:28:49 | 100 | 76,8900 |
05.05.25 21:28:48 | 100 | 76,9000 |
05.05.25 21:28:48 | 100 | 76,9030 |
05.05.25 21:28:42 | 100 | 76,9100 |
05.05.25 21:28:42 | 100 | 76,9100 |