ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:31:02 | - | 13,080 |
23.05.25 19:31:02 | - | 13,080 |
23.05.25 19:28:01 | - | 13,090 |
23.05.25 19:23:25 | - | 13,080 |
23.05.25 19:23:17 | - | 13,090 |
23.05.25 19:23:04 | - | 13,080 |
23.05.25 19:23:04 | - | 13,080 |
23.05.25 19:22:57 | - | 13,090 |
23.05.25 19:22:51 | - | 13,080 |
23.05.25 19:22:30 | - | 13,090 |
23.05.25 19:17:31 | - | 13,080 |
23.05.25 19:15:05 | - | 13,070 |
23.05.25 19:14:55 | - | 13,060 |
23.05.25 19:14:55 | - | 13,060 |
23.05.25 19:14:55 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:14:43 | - | 13,070 |
23.05.25 19:14:27 | - | 13,060 |
23.05.25 19:13:54 | - | 13,070 |
23.05.25 19:13:54 | - | 13,070 |
23.05.25 19:13:54 | - | 13,070 |
23.05.25 19:13:54 | - | 13,070 |
23.05.25 19:13:54 | - | 13,070 |
23.05.25 19:13:54 | - | 13,070 |
23.05.25 19:13:54 | - | 13,070 |
23.05.25 19:13:46 | - | 13,060 |
23.05.25 19:13:46 | - | 13,060 |
23.05.25 19:13:20 | - | 13,070 |
23.05.25 19:11:45 | - | 13,070 |
23.05.25 19:11:32 | - | 13,060 |
23.05.25 19:11:26 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:11:26 | - | 13,070 |
23.05.25 19:07:00 | - | 13,060 |
23.05.25 19:07:00 | - | 13,060 |
23.05.25 19:06:44 | - | 13,070 |
23.05.25 19:05:57 | - | 13,060 |
23.05.25 19:05:57 | - | 13,060 |
23.05.25 19:05:57 | - | 13,060 |
23.05.25 19:05:57 | - | 13,060 |
23.05.25 19:05:40 | - | 13,060 |
23.05.25 19:05:40 | - | 13,060 |
23.05.25 19:05:40 | - | 13,060 |
23.05.25 19:05:40 | - | 13,060 |
23.05.25 19:05:27 | - | 13,050 |
23.05.25 19:05:14 | - | 13,060 |
23.05.25 19:05:14 | - | 13,060 |