ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:05:47 | - | 13,060 |
23.05.25 21:05:47 | - | 13,060 |
23.05.25 21:05:37 | - | 13,070 |
23.05.25 21:04:27 | - | 13,060 |
23.05.25 21:04:21 | - | 13,070 |
23.05.25 21:04:13 | - | 13,060 |
23.05.25 21:04:06 | - | 13,070 |
23.05.25 21:01:47 | - | 13,060 |
23.05.25 20:57:01 | - | 13,070 |
23.05.25 20:49:40 | - | 13,080 |
23.05.25 20:49:32 | - | 13,070 |
23.05.25 20:49:01 | - | 13,080 |
23.05.25 20:46:17 | - | 13,070 |
23.05.25 20:42:08 | - | 13,080 |
23.05.25 20:42:03 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:54 | - | 13,080 |
23.05.25 20:38:43 | - | 13,090 |
23.05.25 20:38:38 | - | 13,080 |
23.05.25 20:38:27 | - | 13,090 |
23.05.25 20:38:22 | - | 13,080 |
23.05.25 20:38:07 | - | 13,090 |
23.05.25 20:37:18 | - | 13,080 |
23.05.25 20:37:00 | - | 13,090 |
23.05.25 20:36:55 | - | 13,080 |
23.05.25 20:36:55 | - | 13,080 |
23.05.25 20:36:48 | - | 13,090 |
23.05.25 20:36:37 | - | 13,080 |
23.05.25 20:36:31 | - | 13,090 |
23.05.25 20:36:23 | - | 13,080 |
23.05.25 20:36:23 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:06 | - | 13,090 |
23.05.25 20:35:42 | - | 13,080 |
23.05.25 20:32:54 | - | 13,080 |
23.05.25 20:32:48 | - | 13,070 |
23.05.25 20:31:32 | - | 13,080 |
23.05.25 20:31:17 | - | 13,070 |
23.05.25 20:30:19 | - | 13,080 |
23.05.25 20:27:01 | - | 13,070 |
23.05.25 20:26:18 | - | 13,080 |
23.05.25 20:24:31 | - | 13,070 |
23.05.25 20:24:01 | - | 13,060 |
23.05.25 20:23:46 | - | 13,070 |
23.05.25 20:21:32 | - | 13,060 |
23.05.25 20:20:53 | - | 13,070 |
23.05.25 20:20:47 | - | 13,060 |