BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:03:49 | 200 | 43,80 |
14.05.25 11:03:49 | 53 | 43,80 |
14.05.25 11:03:49 | 72 | 43,80 |
14.05.25 11:03:49 | 81 | 43,85 |
14.05.25 11:03:49 | 9 | 43,85 |
14.05.25 11:03:49 | 66 | 43,85 |
14.05.25 11:03:49 | 31 | 43,85 |
14.05.25 11:03:49 | 32 | 43,85 |
14.05.25 11:03:49 | 27 | 43,85 |
14.05.25 11:03:49 | 48 | 43,90 |
14.05.25 11:03:49 | 33 | 43,90 |
14.05.25 11:03:49 | 29 | 43,90 |
14.05.25 11:03:49 | 30 | 43,90 |
14.05.25 11:03:49 | 17 | 43,90 |
14.05.25 11:03:49 | 14 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:03:49 | 2 | 43,90 |
14.05.25 11:03:49 | 14 | 43,90 |
14.05.25 10:50:32 | 112 | 43,90 |
14.05.25 10:46:35 | 2 | 43,80 |
14.05.25 10:46:35 | 200 | 43,80 |
14.05.25 10:44:51 | 40 | 43,75 |
14.05.25 10:34:57 | 164 | 43,75 |
14.05.25 10:34:57 | 100 | 43,75 |
14.05.25 10:25:40 | 197 | 43,60 |
14.05.25 10:06:29 | 38 | 43,75 |
14.05.25 10:06:29 | 13 | 43,75 |
14.05.25 09:20:51 | 18 | 43,60 |
14.05.25 09:20:51 | 182 | 43,60 |
14.05.25 09:20:51 | 100 | 43,70 |
14.05.25 09:19:56 | 24 | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:19:56 | 23 | 43,70 |
14.05.25 09:19:55 | 53 | 43,70 |
14.05.25 09:17:30 | 22 | 43,75 |
14.05.25 09:17:30 | 2 | 43,75 |
14.05.25 09:17:30 | 26 | 43,75 |
14.05.25 09:17:30 | 23 | 43,75 |
14.05.25 09:17:30 | 50 | 43,75 |
14.05.25 09:17:30 | 50 | 43,75 |
14.05.25 09:01:53 | 3 | 43,70 |
14.05.25 09:01:53 | 2 | 43,70 |
14.05.25 09:01:53 | 4 | 43,70 |
14.05.25 09:01:53 | 2 | 43,70 |
14.05.25 09:01:53 | 1 | 43,70 |
14.05.25 09:01:53 | 7 | 43,70 |
14.05.25 09:01:53 | 3 | 43,70 |