FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:08 | - | 8,475 |
| 10:00:26 | - | 8,475 |
| 09:59:12 | - | 8,455 |
| 09:57:57 | - | 8,440 |
| 09:57:50 | - | 8,435 |
| 09:56:21 | - | 8,445 |
| 09:55:26 | - | 8,435 |
| 09:46:10 | - | 8,430 |
| 09:46:05 | - | 8,430 |
| 09:45:55 | - | 8,440 |
| 09:44:09 | - | 8,425 |
| 09:44:01 | - | 8,430 |
| 09:43:43 | - | 8,420 |
| 09:43:26 | - | 8,425 |
| 09:42:41 | - | 8,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:26 | - | 8,425 |
| 09:40:03 | - | 8,410 |
| 09:39:28 | - | 8,420 |
| 09:38:48 | - | 8,420 |
| 09:35:40 | - | 8,420 |
| 09:35:23 | - | 8,420 |
| 09:35:14 | - | 8,410 |
| 09:35:00 | - | 8,420 |
| 09:32:25 | - | 8,410 |
| 09:32:06 | - | 8,400 |
| 09:32:01 | - | 8,410 |
| 09:31:02 | - | 8,375 |
| 09:30:35 | - | 8,385 |
| 09:30:01 | - | 8,375 |
| 09:29:08 | - | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:38 | - | 8,375 |
| 09:27:29 | - | 8,360 |
| 09:25:19 | - | 8,345 |
| 09:22:50 | - | 8,355 |
| 09:22:31 | - | 8,360 |
| 09:21:56 | - | 8,360 |
| 09:21:41 | - | 8,360 |
| 09:21:32 | - | 8,360 |
| 09:21:16 | - | 8,370 |
| 09:19:37 | - | 8,340 |
| 09:19:18 | - | 8,355 |
| 09:17:35 | - | 8,345 |
| 09:17:30 | - | 8,330 |
| 09:16:11 | - | 8,310 |
| 09:10:46 | - | 8,310 |