FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:52 | - | 8,400 |
| 15:32:12 | - | 8,410 |
| 15:31:08 | - | 8,420 |
| 15:29:33 | - | 8,410 |
| 15:18:07 | - | 8,420 |
| 15:17:27 | - | 8,425 |
| 15:10:02 | - | 8,425 |
| 15:09:07 | - | 8,425 |
| 15:01:05 | - | 8,425 |
| 14:51:06 | - | 8,435 |
| 14:30:13 | - | 8,440 |
| 14:24:43 | - | 8,450 |
| 14:17:56 | - | 8,445 |
| 14:17:21 | - | 8,455 |
| 14:15:47 | - | 8,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:18 | - | 8,450 |
| 14:04:16 | - | 8,440 |
| 13:59:37 | - | 8,440 |
| 13:50:19 | - | 8,445 |
| 13:37:04 | - | 8,455 |
| 13:35:14 | - | 8,440 |
| 13:32:06 | - | 8,450 |
| 13:31:16 | - | 8,440 |
| 13:24:31 | - | 8,430 |
| 13:21:51 | - | 8,445 |
| 13:16:26 | - | 8,445 |
| 13:06:00 | - | 8,455 |
| 13:04:01 | - | 8,455 |
| 12:59:15 | - | 8,455 |
| 12:57:52 | - | 8,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:20 | - | 8,470 |
| 12:48:51 | - | 8,465 |
| 12:45:47 | - | 8,455 |
| 12:44:31 | - | 8,450 |
| 12:44:18 | - | 8,445 |
| 12:43:55 | - | 8,435 |
| 12:43:48 | - | 8,405 |
| 12:41:25 | - | 8,435 |
| 12:35:24 | - | 8,430 |
| 12:35:18 | - | 8,440 |
| 12:31:19 | - | 8,430 |
| 12:26:14 | - | 8,435 |
| 12:25:50 | - | 8,440 |
| 12:25:45 | - | 8,440 |
| 12:25:39 | - | 8,440 |