HFG
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:29 | - | 5,616 |
13:19:41 | - | 5,616 |
13:18:20 | - | 5,616 |
13:17:03 | - | 5,616 |
13:16:41 | - | 5,616 |
13:16:40 | - | 5,614 |
13:16:22 | - | 5,616 |
13:16:22 | - | 5,614 |
13:16:19 | - | 5,616 |
13:16:17 | - | 5,614 |
13:16:17 | - | 5,616 |
13:16:00 | - | 5,622 |
13:15:56 | - | 5,620 |
13:15:44 | - | 5,620 |
13:15:26 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:17 | - | 5,618 |
13:12:35 | - | 5,616 |
13:11:14 | - | 5,618 |
13:10:19 | - | 5,616 |
13:10:19 | - | 5,616 |
13:09:57 | - | 5,614 |
13:09:53 | - | 5,610 |
13:09:53 | - | 5,612 |
13:09:42 | - | 5,614 |
13:09:19 | - | 5,614 |
13:09:19 | - | 5,620 |
13:08:55 | - | 5,610 |
13:08:29 | - | 5,610 |
13:08:08 | - | 5,612 |
13:06:18 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:17 | - | 5,618 |
13:05:03 | - | 5,620 |
13:04:50 | - | 5,618 |
13:04:43 | - | 5,618 |
13:04:42 | - | 5,620 |
13:04:38 | - | 5,618 |
13:03:50 | - | 5,616 |
13:03:48 | - | 5,618 |
13:03:45 | - | 5,616 |
13:03:42 | - | 5,628 |
13:03:41 | - | 5,626 |
13:03:32 | - | 5,628 |
13:02:53 | - | 5,626 |
13:02:52 | - | 5,626 |
13:02:50 | - | 5,626 |